Edition:
United States

Index Detail: NYSE World Leaders Index

INDEX
Price
8,180.55
Today's Change
-58.12 (-0.71%)
Open
8,214.79
Prev Close
8,238.67
Day's High 8,216.41
52-wk High 9,117.38
Day's Low 8,167.09
52-wk Low 7,770.11
Data as of Thu Jun 21, 2018 | 5:59pm EDT.
 

All American Indices

Data as of 22 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Jun 2018 24,461.70 -196.10 -0.80%
.IXIC Nasdaq Composite Index View 21 Jun 2018 7,712.95 -- --%
.NYA NYSE Composite Index 21 Jun 2018 12,560.23 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Jun 2018 246.07 -1.73 -0.70%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Jun 2018 306.19 -1.53 -0.50%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Jun 2018 287.51 -3.13 -1.08%
.NIN NYSE International 100 Index 21 Jun 2018 5,467.20 -51.09 -0.93%
.NTM NYSE TMT Index 21 Jun 2018 8,391.93 -54.58 -0.65%
.NUS NYSE US 100 Index 21 Jun 2018 10,093.94 -60.10 -0.59%
.NWL NYSE World Leaders Index 21 Jun 2018 8,180.55 -58.12 -0.71%
.GSPTSE S&P/TSX Composite Index View 21 Jun 2018 16,335.15 -85.80 -0.52%
.XAX AMEX Composite Index View 21 Jun 2018 2,721.87 +0.00 +0.00%
.NWX AMEX Network Index 21 Jun 2018 545.73 -8.78 -1.58%
.XMI AMEX Major Market Index 905 to 1000 21 Jun 2018 2,411.28 -19.91 -0.82%
.XOI AMEX Oil Index 21 Jun 2018 1,466.81 -31.62 -2.11%
.XAL AMEX Airline Index 300 TO 395 21 Jun 2018 104.97 -0.19 -0.18%
.MXX MXSE IPC View 21 Jun 2018 46,456.91 -302.50 -0.65%

All European Indices

Data as of 22 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:30am EDT 175.31 +0.31 +0.18%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:30am EDT 246.55 +0.23 +0.09%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Jun 2018 148.74 -1.39 -0.93%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Jun 2018 194.11 -2.75 -1.40%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Jun 2018 178.38 -1.70 -0.94%
.FTSE FTSE 100 Index 21 Jun 2018 7,556.44 -70.96 -0.93%
.GDAXI DAX Index View 21 Jun 2018 12,511.91 -- --%
.FCHI CAC 40 Index 21 Jun 2018 5,316.01 +0.00 +0.00%
.SSMI SMI Index View 21 Jun 2018 8,459.93 -- --%
.SMSI Madrid General Index 3:02am EDT 985.27 +3.16 +0.32%
.OMXSPI OMX Stockholm All Share Index 21 Jun 2018 571.51 -6.60 -1.14%
.OMXHPI OMX Helsinki All Share Index 21 Jun 2018 9,982.45 -99.54 -0.99%
.OMXC20 OMX Copenhagen 20 Index 21 Jun 2018 978.95 -- --%
.OSEAX Oslo Exchange All-share Index 21 Jun 2018 991.46 -- --%
.ISEQ ISEQ Overall Index 21 Jun 2018 7,061.17 -- --%
.AEX AEX Amsterdam Index View 21 Jun 2018 552.60 +0.00 +0.00%
.BFX Bell 20 Index 21 Jun 2018 3,727.54 +0.00 +0.00%
.IBEX Ibex 35 Index 3:02am EDT 9,730.80 +28.70 +0.30%
.BVLG PSI General 21 Jun 2018 3,183.07 -- --%
.STOXX50 STOXX 50 View 21 Jun 2018 3,035.20 -- --%

Asia/Pacific Indices

Data as of 22 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:30am EDT 152.97 -0.49 -0.32%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:31am EDT 322.02 +0.37 +0.12%
.TRXFLDINP Thomson Reuters Equity India Index 2:31am EDT 1,290.01 -0.03 -0.00%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,516.83 -176.21 -0.78%
.HSI Hang Seng Index View 2:48am EDT 29,356.60 +60.55 +0.21%
.AORD ASX All Ordinaries Index 2:36am EDT 6,322.10 -10.80 -0.17%
.KS11 KOSPI Index 2:33am EDT 2,357.22 +19.39 +0.83%
.SETI SET Composite Index 1:29am EDT 1,643.16 +8.72 +0.53%
.JKSE Jakarta Composite 3:02am EDT 5,803.03 -19.30 -0.33%
.PSI PSE Composite Index 2:47am EDT 7,120.15 +22.00 +0.31%
.KSE Karachi SE 100 Index 2:46am EDT 42,110.21 -248.40 -0.59%
.SSEC Shanghai Composite Index 2:48am EDT 2,886.92 +11.11 +0.39%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,899.28 -41.79 -0.38%
.BSESN S&P BSE Sensex 2:47am EDT 35,465.35 +32.96 +0.09%
.HNX30 HNX 30 Index 20 Jun 2018 197.34 -2.87 -1.43%

Africa/Middle East Indices

Data as of 22 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Jun 2018 262.04 -2.33 -0.88%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Jun 2018 799.92 -5.26 -0.65%
.JALSH JSE All Share Index 20 Jun 2018 56,234.43 -417.23 -0.74%
.XU100 ISE National 100 Index 21 Jun 2018 95,057.23 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.04 $0.99
COMEX 100oz Gold $1,267.00 $-0.20