Edition:
United States

Index Detail: NYSE World Leaders Index

INDEX
Price
8,907.15
Today's Change
+64.95 (0.73%)
Open
8,864.04
Prev Close
8,842.20
Day's High 8,908.63
52-wk High 8,912.88
Day's Low 8,842.70
52-wk Low 7,339.40
Data as of Wed Jan 17, 2018 | 1:43pm EST.
 

All American Indices

Data as of 17 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:58pm EST 26,043.13 +250.27 +0.97%
.IXIC Nasdaq Composite Index View 1:58pm EST 7,282.86 +59.17 +0.82%
.NYA NYSE Composite Index 1:43pm EST 13,345.89 +99.03 +0.75%
.TRXFLDUSP Thomson Reuters Equity US Index 1:28pm EST 248.52 +1.81 +0.73%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1:28pm EST 306.90 +0.61 +0.20%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:28pm EST 372.71 +4.81 +1.31%
.NIN NYSE International 100 Index 1:43pm EST 6,092.49 +47.85 +0.79%
.NTM NYSE TMT Index 1:43pm EST 8,763.81 +67.53 +0.78%
.NUS NYSE US 100 Index 1:43pm EST 10,819.69 +76.16 +0.71%
.NWL NYSE World Leaders Index 1:43pm EST 8,907.15 +64.95 +0.73%
.GSPTSE S&P/TSX Composite Index View 1:44pm EST 16,336.55 +37.67 +0.23%
.XAX AMEX Composite Index View 1:43pm EST 2,717.47 +17.98 +0.67%
.NWX AMEX Network Index 1:43pm EST 515.04 +3.97 +0.78%
.XMI AMEX Major Market Index 905 to 1000 1:43pm EST 2,639.49 +37.44 +1.44%
.XOI AMEX Oil Index 1:43pm EST 1,426.78 +15.53 +1.10%
.XAL AMEX Airline Index 300 TO 395 1:43pm EST 122.91 +0.10 +0.08%
.MXX MXSE IPC View 1:39pm EST 49,715.33 +223.61 +0.45%

All European Indices

Data as of 17 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EST 195.68 -0.54 -0.28%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 338.80 +2.58 +0.77%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EST 151.78 -0.63 -0.41%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EST 208.85 -0.82 -0.39%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EST 183.05 -0.45 -0.25%
.FTSE FTSE 100 Index 16 Jan 2018 7,725.43 -30.50 -0.39%
.GDAXI DAX Index View 11:44am EST 13,183.96 -62.37 -0.47%
.FCHI CAC 40 Index 12:05pm EST 5,493.99 -19.83 -0.36%
.SSMI SMI Index View 12:31pm EST 9,440.01 -24.04 -0.25%
.SMSI Madrid General Index 11:38am EST 1,059.76 -5.12 -0.48%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 587.31 -0.35 -0.06%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,763.28 +17.62 +0.18%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 1,038.09 +5.04 +0.49%
.OSEAX Oslo Exchange All-share Index 11:10am EST 935.17 -4.44 -0.47%
.ISEQ ISEQ Overall Index 16 Jan 2018 7,051.74 -15.21 -0.22%
.AEX AEX Amsterdam Index View 12:05pm EST 563.28 +2.10 +0.37%
.BFX Bell 20 Index 12:05pm EST 4,148.60 -15.36 -0.37%
.IBEX Ibex 35 Index 11:38am EST 10,474.60 -45.80 -0.44%
.BVLG PSI General 16 Jan 2018 3,093.69 -5.62 -0.18%
.STOXX50 STOXX 50 View 11:50am EST 3,231.71 -3.42 -0.11%

Asia/Pacific Indices

Data as of 17 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:42am EST 165.38 -0.26 -0.16%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:42am EST 351.83 +0.89 +0.25%
.TRXFLDINP Thomson Reuters Equity India Index 6:41am EST 1,346.61 +9.32 +0.70%
.N225 Nikkei Stock Average 225 View 1:15am EST 23,868.34 -83.47 -0.35%
.HSI Hang Seng Index View 3:09am EST 31,983.41 +78.66 +0.25%
.AORD ASX All Ordinaries Index 12:43am EST 6,134.30 -31.60 -0.51%
.KS11 KOSPI Index 4:03am EST 2,515.43 -6.31 -0.25%
.SETI SET Composite Index 4:45am EST 1,828.88 +7.05 +0.39%
.JKSE Jakarta Composite 4:13am EST 6,444.52 +14.83 +0.23%
.PSI PSE Composite Index 2:20am EST 8,848.99 -16.14 -0.18%
.KSE Karachi SE 100 Index 5:42am EST 43,358.97 +419.29 +0.98%
.SSEC Shanghai Composite Index 2:11am EST 3,445.36 +8.76 +0.26%
.TWII Taiwan SE Weighted Index 12:33am EST 11,004.80 +18.69 +0.17%
.BSESN S&P BSE Sensex 7:04am EST 35,081.82 +310.77 +0.89%
.HNX30 HNX 30 Index 16 Jan 2018 235.90 -3.58 -1.49%

Africa/Middle East Indices

Data as of 17 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:51pm EST 326.37 +2.10 +0.65%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:41pm EST 908.35 +6.34 +0.70%
.JALSH JSE All Share Index 16 Jan 2018 60,924.46 +274.86 +0.45%
.XU100 ISE National 100 Index 10:10am EST 116,592.51 +2,174.15 +1.90%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $69.37 $0.22
COMEX 100oz Gold $1,334.30 $-1.10