Index Detail: NYSE World Leaders Index
INDEX
Price
8,180.55
Today's Change
-58.12 (-0.71%)
Open
8,214.79
Prev Close
8,238.67
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 21 Jun 2018 | 24,461.70 | -196.10 | -0.80% |
| .IXIC | Nasdaq Composite Index | View | 21 Jun 2018 | 7,712.95 | -- | --% |
| .NYA | NYSE Composite Index | 21 Jun 2018 | 12,560.23 | +0.00 | +0.00% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 21 Jun 2018 | 246.07 | -1.73 | -0.70% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 21 Jun 2018 | 306.19 | -1.53 | -0.50% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 21 Jun 2018 | 287.51 | -3.13 | -1.08% | |
| .NIN | NYSE International 100 Index | 21 Jun 2018 | 5,467.20 | -51.09 | -0.93% | |
| .NTM | NYSE TMT Index | 21 Jun 2018 | 8,391.93 | -54.58 | -0.65% | |
| .NUS | NYSE US 100 Index | 21 Jun 2018 | 10,093.94 | -60.10 | -0.59% | |
| .NWL | NYSE World Leaders Index | 21 Jun 2018 | 8,180.55 | -58.12 | -0.71% | |
| .GSPTSE | S&P/TSX Composite Index | View | 21 Jun 2018 | 16,335.15 | -85.80 | -0.52% |
| .XAX | AMEX Composite Index | View | 21 Jun 2018 | 2,721.87 | +0.00 | +0.00% |
| .NWX | AMEX Network Index | 21 Jun 2018 | 545.73 | -8.78 | -1.58% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 21 Jun 2018 | 2,411.28 | -19.91 | -0.82% | |
| .XOI | AMEX Oil Index | 21 Jun 2018 | 1,466.81 | -31.62 | -2.11% | |
| .XAL | AMEX Airline Index 300 TO 395 | 21 Jun 2018 | 104.97 | -0.19 | -0.18% | |
| .MXX | MXSE IPC | View | 21 Jun 2018 | 46,456.91 | -302.50 | -0.65% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 2:30am EDT | 175.31 | +0.31 | +0.18% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 2:30am EDT | 246.55 | +0.23 | +0.09% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 21 Jun 2018 | 148.74 | -1.39 | -0.93% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 21 Jun 2018 | 194.11 | -2.75 | -1.40% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 21 Jun 2018 | 178.38 | -1.70 | -0.94% | |
| .FTSE | FTSE 100 Index | 21 Jun 2018 | 7,556.44 | -70.96 | -0.93% | |
| .GDAXI | DAX Index | View | 21 Jun 2018 | 12,511.91 | -- | --% |
| .FCHI | CAC 40 Index | 21 Jun 2018 | 5,316.01 | +0.00 | +0.00% | |
| .SSMI | SMI Index | View | 21 Jun 2018 | 8,459.93 | -- | --% |
| .SMSI | Madrid General Index | 3:02am EDT | 985.27 | +3.16 | +0.32% | |
| .OMXSPI | OMX Stockholm All Share Index | 21 Jun 2018 | 571.51 | -6.60 | -1.14% | |
| .OMXHPI | OMX Helsinki All Share Index | 21 Jun 2018 | 9,982.45 | -99.54 | -0.99% | |
| .OMXC20 | OMX Copenhagen 20 Index | 21 Jun 2018 | 978.95 | -- | --% | |
| .OSEAX | Oslo Exchange All-share Index | 21 Jun 2018 | 991.46 | -- | --% | |
| .ISEQ | ISEQ Overall Index | 21 Jun 2018 | 7,061.17 | -- | --% | |
| .AEX | AEX Amsterdam Index | View | 21 Jun 2018 | 552.60 | +0.00 | +0.00% |
| .BFX | Bell 20 Index | 21 Jun 2018 | 3,727.54 | +0.00 | +0.00% | |
| .IBEX | Ibex 35 Index | 3:02am EDT | 9,730.80 | +28.70 | +0.30% | |
| .BVLG | PSI General | 21 Jun 2018 | 3,183.07 | -- | --% | |
| .STOXX50 | STOXX 50 | View | 21 Jun 2018 | 3,035.20 | -- | --% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 2:30am EDT | 152.97 | -0.49 | -0.32% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 2:31am EDT | 322.02 | +0.37 | +0.12% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 2:31am EDT | 1,290.01 | -0.03 | -0.00% | |
| .N225 | Nikkei Stock Average 225 | View | 2:15am EDT | 22,516.83 | -176.21 | -0.78% |
| .HSI | Hang Seng Index | View | 2:48am EDT | 29,356.60 | +60.55 | +0.21% |
| .AORD | ASX All Ordinaries Index | 2:36am EDT | 6,322.10 | -10.80 | -0.17% | |
| .KS11 | KOSPI Index | 2:33am EDT | 2,357.22 | +19.39 | +0.83% | |
| .SETI | SET Composite Index | 1:29am EDT | 1,643.16 | +8.72 | +0.53% | |
| .JKSE | Jakarta Composite | 3:02am EDT | 5,803.03 | -19.30 | -0.33% | |
| .PSI | PSE Composite Index | 2:47am EDT | 7,120.15 | +22.00 | +0.31% | |
| .KSE | Karachi SE 100 Index | 2:46am EDT | 42,110.21 | -248.40 | -0.59% | |
| .SSEC | Shanghai Composite Index | 2:48am EDT | 2,886.92 | +11.11 | +0.39% | |
| .TWII | Taiwan SE Weighted Index | 1:33am EDT | 10,899.28 | -41.79 | -0.38% | |
| .BSESN | S&P BSE Sensex | 2:47am EDT | 35,465.35 | +32.96 | +0.09% | |
| .HNX30 | HNX 30 Index | 20 Jun 2018 | 197.34 | -2.87 | -1.43% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 21 Jun 2018 | 262.04 | -2.33 | -0.88% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 21 Jun 2018 | 799.92 | -5.26 | -0.65% | |
| .JALSH | JSE All Share Index | 20 Jun 2018 | 56,234.43 | -417.23 | -0.74% | |
| .XU100 | ISE National 100 Index | 21 Jun 2018 | 95,057.23 | -- | --% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 24,461.70 |
-196.10 |
-0.80% |
| S&P 500 | 2,749.76 |
-17.56 |
-0.63% |
| NASDAQ | 7,712.95 | -- | --% |
| TR US Index | 246.07 |
-1.73 |
-0.70% |
Sector Summary
| Energy |
+0.15%
|
| Basic Materials |
+0.18%
|
| Industrials |
+0.09%
|
| Cyclical Goods & Services |
-0.12%
|
| Non-Cyclical Goods & Services |
+0.07%
|
| Financials |
+0.07%
|
| Healthcare |
+0.03%
|
| Technology |
-0.01%
|
| Telecoms |
-0.16%
|
| Utilities |
-0.02%
|
GLOBAL MARKETS-Asian shares hit 6-month lows as tariffs take economic toll
* Daimler's profit warning among first signs of tariff damage
| Symbol | Last | Net Change |
|---|---|---|
| ICE Brent Crude | $74.04 | $0.99 |
| COMEX 100oz Gold | $1,267.00 | $-0.20 |