Edition:
United States

Index Detail: AMEX Network Index

INDEX
Price
511.07
Today's Change
-- (--%)
Open
--
Prev Close
511.07
Day's High --
52-wk High 518.36
Day's Low --
52-wk Low 431.95
Data as of Tue Jan 16, 2018 | 5:59pm EST.
 

All American Indices

Data as of 17 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Jan 2018 25,792.86 -10.33 -0.04%
.IXIC Nasdaq Composite Index View 16 Jan 2018 7,223.69 -- --%
.NYA NYSE Composite Index 16 Jan 2018 13,246.86 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Jan 2018 246.71 -1.08 -0.44%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Jan 2018 306.29 -1.37 -0.45%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Jan 2018 367.90 +0.01 +0.00%
.NIN NYSE International 100 Index 16 Jan 2018 6,044.64 -- --%
.NTM NYSE TMT Index 16 Jan 2018 8,696.28 -- --%
.NUS NYSE US 100 Index 16 Jan 2018 10,743.53 -- --%
.NWL NYSE World Leaders Index 16 Jan 2018 8,842.20 -- --%
.GSPTSE S&P/TSX Composite Index View 16 Jan 2018 16,298.88 -- --%
.XAX AMEX Composite Index View 16 Jan 2018 2,699.49 +0.00 +0.00%
.NWX AMEX Network Index 16 Jan 2018 511.07 -- --%
.XMI AMEX Major Market Index 905 to 1000 16 Jan 2018 2,602.05 -- --%
.XOI AMEX Oil Index 16 Jan 2018 1,411.25 -- --%
.XAL AMEX Airline Index 300 TO 395 16 Jan 2018 122.81 -- --%
.MXX MXSE IPC View 16 Jan 2018 49,491.72 -- --%

All European Indices

Data as of 17 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:24am EST 195.66 -0.56 -0.29%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:22am EST 336.07 -0.15 -0.04%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:24am EST 152.10 -0.31 -0.20%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:22am EST 209.34 -0.33 -0.16%
.TRXFLDFRP Thomson Reuters Equity France Index 6:22am EST 183.40 -0.10 -0.05%
.FTSE FTSE 100 Index 16 Jan 2018 7,742.93 -13.00 -0.17%
.GDAXI DAX Index View 6:39am EST 13,223.00 -23.33 -0.18%
.FCHI CAC 40 Index 6:39am EST 5,511.93 -1.89 -0.03%
.SSMI SMI Index View 6:39am EST 9,461.21 -2.84 -0.03%
.SMSI Madrid General Index 6:53am EST 1,058.92 -5.96 -0.56%
.OMXSPI OMX Stockholm All Share Index 6:53am EST 588.59 +0.93 +0.16%
.OMXHPI OMX Helsinki All Share Index 6:53am EST 9,797.78 +52.12 +0.53%
.OMXC20 OMX Copenhagen 20 Index 6:53am EST 1,035.36 +2.31 +0.22%
.OSEAX Oslo Exchange All-share Index 6:38am EST 933.46 -6.15 -0.65%
.ISEQ ISEQ Overall Index 16 Jan 2018 7,050.10 -16.85 -0.24%
.AEX AEX Amsterdam Index View 6:39am EST 563.01 +1.83 +0.33%
.BFX Bell 20 Index 6:38am EST 4,157.55 -6.41 -0.15%
.IBEX Ibex 35 Index 6:54am EST 10,471.80 -48.60 -0.46%
.BVLG PSI General 16 Jan 2018 3,085.85 -13.46 -0.43%
.STOXX50 STOXX 50 View 6:39am EST 3,237.19 +2.06 +0.06%

Asia/Pacific Indices

Data as of 17 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:42am EST 165.38 -0.26 -0.16%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:42am EST 351.83 +0.89 +0.25%
.TRXFLDINP Thomson Reuters Equity India Index 6:00am EST 1,346.61 +9.32 +0.70%
.N225 Nikkei Stock Average 225 View 1:15am EST 23,868.34 -83.47 -0.35%
.HSI Hang Seng Index View 3:09am EST 31,983.41 +78.66 +0.25%
.AORD ASX All Ordinaries Index 12:43am EST 6,134.30 -31.60 -0.51%
.KS11 KOSPI Index 4:03am EST 2,515.43 -6.31 -0.25%
.SETI SET Composite Index 4:45am EST 1,828.88 +7.05 +0.39%
.JKSE Jakarta Composite 4:13am EST 6,444.52 +14.83 +0.23%
.PSI PSE Composite Index 2:20am EST 8,848.99 -16.14 -0.18%
.KSE Karachi SE 100 Index 5:42am EST 43,358.97 +419.29 +0.98%
.SSEC Shanghai Composite Index 2:11am EST 3,445.36 +8.76 +0.26%
.TWII Taiwan SE Weighted Index 12:33am EST 11,004.80 +18.69 +0.17%
.BSESN S&P BSE Sensex 6:40am EST 35,081.82 +310.77 +0.89%
.HNX30 HNX 30 Index 16 Jan 2018 235.90 -3.58 -1.49%

Africa/Middle East Indices

Data as of 17 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:22am EST 325.72 +1.45 +0.45%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:22am EST 908.60 +6.59 +0.73%
.JALSH JSE All Share Index 15 Jan 2018 60,649.60 +408.64 +0.68%
.XU100 ISE National 100 Index 6:37am EST 114,372.19 -46.17 -0.04%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CORRECTED-UPDATE 2-Russia awarded rights to Stolichnaya vodka brand in Benelux

AMSTERDAM, Jan 10 Russia's state-owned Sojuzplodoimport won a Dutch appeals court ruling on Tuesday giving it the rights to the Stolichnaya vodka brand in Belgium, the Netherlands, and Luxembourg (Benelux) and stripping them from SPI Group's Spirits International.

Symbol Last Net Change
ICE Brent Crude $68.81 $-0.34
COMEX 100oz Gold $1,335.40 $0.00