Edition:
United States

Index Detail: AMEX Network Index

INDEX
Price
545.73
Today's Change
-8.78 (-1.58%)
Open
552.38
Prev Close
554.51
Day's High 553.01
52-wk High 562.78
Day's Low 544.44
52-wk Low 443.96
Data as of Thu Jun 21, 2018 | 5:59pm EDT.
 

All American Indices

Data as of 22 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Jun 2018 24,461.70 -196.10 -0.80%
.IXIC Nasdaq Composite Index View 21 Jun 2018 7,712.95 -- --%
.NYA NYSE Composite Index 21 Jun 2018 12,560.23 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Jun 2018 246.07 -1.73 -0.70%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Jun 2018 306.19 -1.53 -0.50%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Jun 2018 287.51 -3.13 -1.08%
.NIN NYSE International 100 Index 21 Jun 2018 5,467.20 -51.09 -0.93%
.NTM NYSE TMT Index 21 Jun 2018 8,391.93 -54.58 -0.65%
.NUS NYSE US 100 Index 21 Jun 2018 10,093.94 -60.10 -0.59%
.NWL NYSE World Leaders Index 21 Jun 2018 8,180.55 -58.12 -0.71%
.GSPTSE S&P/TSX Composite Index View 21 Jun 2018 16,335.15 -- --%
.XAX AMEX Composite Index View 21 Jun 2018 2,721.87 +0.00 +0.00%
.NWX AMEX Network Index 21 Jun 2018 545.73 -8.78 -1.58%
.XMI AMEX Major Market Index 905 to 1000 21 Jun 2018 2,411.28 -19.91 -0.82%
.XOI AMEX Oil Index 21 Jun 2018 1,466.81 -31.62 -2.11%
.XAL AMEX Airline Index 300 TO 395 21 Jun 2018 104.97 -0.19 -0.18%
.MXX MXSE IPC View 21 Jun 2018 46,456.91 -- --%

All European Indices

Data as of 22 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:07am EDT 176.46 +1.46 +0.83%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:06am EDT 248.60 +2.28 +0.93%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:05am EDT 149.86 +1.12 +0.75%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:06am EDT 194.56 +0.45 +0.23%
.TRXFLDFRP Thomson Reuters Equity France Index 6:06am EDT 179.46 +1.08 +0.61%
.FTSE FTSE 100 Index 6:22am EDT 7,603.48 +47.04 +0.62%
.GDAXI DAX Index View 6:21am EDT 12,548.99 +37.08 +0.30%
.FCHI CAC 40 Index 6:22am EDT 5,352.13 +36.12 +0.68%
.SSMI SMI Index View 6:21am EDT 8,539.41 +79.48 +0.94%
.SMSI Madrid General Index 6:36am EDT 989.43 +7.32 +0.75%
.OMXSPI OMX Stockholm All Share Index 21 Jun 2018 571.51 -6.60 -1.14%
.OMXHPI OMX Helsinki All Share Index 21 Jun 2018 9,982.45 -99.54 -0.99%
.OMXC20 OMX Copenhagen 20 Index 6:36am EDT 983.39 +4.44 +0.45%
.OSEAX Oslo Exchange All-share Index 6:06am EDT 999.30 +7.84 +0.79%
.ISEQ ISEQ Overall Index 6:21am EDT 7,107.34 +46.17 +0.65%
.AEX AEX Amsterdam Index View 6:22am EDT 556.79 +4.19 +0.76%
.BFX Bell 20 Index 6:22am EDT 3,753.49 +25.95 +0.70%
.IBEX Ibex 35 Index 6:36am EDT 9,777.30 +75.20 +0.78%
.BVLG PSI General 6:21am EDT 3,214.07 +31.00 +0.97%
.STOXX50 STOXX 50 View 6:21am EDT 3,056.01 +20.81 +0.69%

Asia/Pacific Indices

Data as of 22 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:36am EDT 152.97 -0.49 -0.32%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:36am EDT 322.35 +0.70 +0.22%
.TRXFLDINP Thomson Reuters Equity India Index 5:59am EDT 1,297.92 +7.88 +0.61%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,516.83 -176.21 -0.78%
.HSI Hang Seng Index View 4:08am EDT 29,338.70 +42.65 +0.15%
.AORD ASX All Ordinaries Index 2:36am EDT 6,322.10 -10.80 -0.17%
.KS11 KOSPI Index 5:03am EDT 2,357.22 +19.39 +0.83%
.SETI SET Composite Index 5:58am EDT 1,634.98 +0.54 +0.03%
.JKSE Jakarta Composite 5:14am EDT 5,821.81 -0.52 -0.01%
.PSI PSE Composite Index 3:20am EDT 7,063.20 -34.95 -0.49%
.KSE Karachi SE 100 Index 6:23am EDT 41,981.45 -377.16 -0.89%
.SSEC Shanghai Composite Index 3:00am EDT 2,889.95 +14.14 +0.49%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,899.28 -41.79 -0.38%
.BSESN S&P BSE Sensex 6:22am EDT 35,689.60 +257.21 +0.73%
.HNX30 HNX 30 Index 21 Jun 2018 200.49 +3.15 +1.60%

Africa/Middle East Indices

Data as of 22 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:06am EDT 267.63 +5.59 +2.13%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:06am EDT 810.89 +10.97 +1.37%
.JALSH JSE All Share Index 20 Jun 2018 56,234.43 -417.23 -0.74%
.XU100 ISE National 100 Index 6:21am EDT 95,370.63 +313.40 +0.33%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $73.81 $0.76
COMEX 100oz Gold $1,267.00 $-0.20