Edition:
United States

Index Detail: AMEX Network Index

INDEX
Price
579.84
Today's Change
+1.03 (0.18%)
Open
578.71
Prev Close
578.81
Day's High 580.96
52-wk High 580.96
Day's Low 576.44
52-wk Low 452.37
Data as of Wed Feb 20, 2019 | 5:59pm EST.
 

All American Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Feb 2019 25,954.44 +63.12 +0.24%
.IXIC Nasdaq Composite Index View 20 Feb 2019 7,489.07 -- --%
.NYA NYSE Composite Index 20 Feb 2019 12,673.66 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Feb 2019 247.50 +0.46 +0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Feb 2019 298.50 +1.74 +0.59%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Feb 2019 341.48 -2.85 -0.83%
.NIN NYSE International 100 Index 20 Feb 2019 5,383.86 +37.25 +0.70%
.NTM NYSE TMT Index 20 Feb 2019 8,724.26 +17.47 +0.20%
.NUS NYSE US 100 Index 20 Feb 2019 10,482.24 +28.61 +0.27%
.NWL NYSE World Leaders Index 20 Feb 2019 8,352.29 +34.71 +0.42%
.GSPTSE S&P/TSX Composite Index View 20 Feb 2019 16,031.24 -- --%
.XAX AMEX Composite Index View 20 Feb 2019 2,527.46 +0.00 +0.00%
.NWX AMEX Network Index 20 Feb 2019 579.84 +1.03 +0.18%
.XMI AMEX Major Market Index 905 to 1000 20 Feb 2019 2,637.92 +8.76 +0.33%
.XOI AMEX Oil Index 20 Feb 2019 1,318.57 +7.01 +0.53%
.XAL AMEX Airline Index 300 TO 395 20 Feb 2019 103.67 -1.79 -1.70%
.MXX MXSE IPC View 20 Feb 2019 43,178.00 -- --%

All European Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:29am EST 166.55 -0.63 -0.38%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:29am EST 244.66 -0.37 -0.15%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:29am EST 140.83 -0.83 -0.59%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:30am EST 176.25 -0.25 -0.14%
.TRXFLDFRP Thomson Reuters Equity France Index 5:29am EST 173.04 -0.01 -0.01%
.FTSE FTSE 100 Index 20 Feb 2019 7,182.52 -46.10 -0.64%
.GDAXI DAX Index View 5:44am EST 11,422.20 +20.23 +0.18%
.FCHI CAC 40 Index 5:44am EST 5,194.58 -1.37 -0.03%
.SSMI SMI Index View 5:45am EST 9,363.34 +47.71 +0.51%
.SMSI Madrid General Index 6:00am EST 927.45 +0.59 +0.06%
.OMXSPI OMX Stockholm All Share Index 6:00am EST 589.50 -1.98 -0.33%
.OMXHPI OMX Helsinki All Share Index 6:00am EST 9,620.76 -59.06 -0.61%
.OMXC20 OMX Copenhagen 20 Index 6:00am EST 979.36 +0.83 +0.08%
.OSEAX Oslo Exchange All-share Index 5:30am EST 983.26 +4.52 +0.46%
.ISEQ ISEQ Overall Index 20 Feb 2019 6,058.40 +78.15 +1.31%
.AEX AEX Amsterdam Index View 5:45am EST 541.26 +1.23 +0.23%
.BFX Bell 20 Index 5:45am EST 3,595.29 -20.57 -0.57%
.IBEX Ibex 35 Index 6:00am EST 9,189.00 +7.90 +0.09%
.BVLG PSI General 20 Feb 2019 3,020.56 -14.96 -0.49%
.STOXX50 STOXX 50 View 5:45am EST 3,017.97 -2.97 -0.10%

Asia/Pacific Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:40am EST 141.96 +0.01 +0.01%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:41am EST 305.94 +1.92 +0.63%
.TRXFLDINP Thomson Reuters Equity India Index 5:30am EST 1,232.46 +7.87 +0.64%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,464.23 +32.74 +0.15%
.HSI Hang Seng Index View 3:09am EST 28,629.92 +115.87 +0.41%
.AORD ASX All Ordinaries Index 12:37am EST 6,214.60 +38.80 +0.63%
.KS11 KOSPI Index 4:01am EST 2,228.66 -1.10 -0.05%
.SETI SET Composite Index 4:52am EST 1,647.32 +1.94 +0.12%
.JKSE Jakarta Composite 4:14am EST 6,537.77 +24.98 +0.38%
.PSI PSE Composite Index 2:20am EST 7,931.30 -7.94 -0.10%
.KSE Karachi SE 100 Index 5:30am EST 40,070.45 -208.93 -0.52%
.SSEC Shanghai Composite Index 2:00am EST 2,751.80 -9.42 -0.34%
.TWII Taiwan SE Weighted Index 12:33am EST 10,319.53 +47.07 +0.46%
.BSESN S&P BSE Sensex 5:45am EST 35,898.35 +142.09 +0.40%
.HNX30 HNX 30 Index 20 Feb 2019 193.93 +0.76 +0.39%

Africa/Middle East Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:29am EST 255.31 +2.18 +0.86%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:29am EST 795.97 +4.32 +0.55%
.JALSH JSE All Share Index 19 Feb 2019 55,691.58 +496.96 +0.90%
.XU100 ISE National 100 Index 5:45am EST 102,181.02 +209.73 +0.21%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $67.05 $-0.03
COMEX 100oz Gold $1,331.70 $-11.60