Edition:
United States

Index Detail: NYSE Composite Index

INDEX
Price
12,639.55
Today's Change
+79.32 (0.63%)
Open
12,653.30
Prev Close
12,560.20
Day's High 12,677.70
52-wk High 13,637.00
Day's Low 12,634.70
52-wk Low 11,670.90
Data as of Fri Jun 22, 2018 | 4:16pm EDT.
 

All American Indices

Data as of 22 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:20pm EDT 24,580.89 +119.19 +0.49%
.IXIC Nasdaq Composite Index View 4:31pm EDT 7,692.82 -20.14 -0.26%
.NYA NYSE Composite Index 4:16pm EDT 12,639.55 +79.32 +0.63%
.TRXFLDUSP Thomson Reuters Equity US Index 3:59pm EDT 246.40 +0.33 +0.13%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:59pm EDT 308.37 +2.18 +0.71%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:59pm EDT 290.53 +3.02 +1.05%
.NIN NYSE International 100 Index 4:16pm EDT 5,539.22 +72.02 +1.32%
.NTM NYSE TMT Index 4:16pm EDT 8,437.60 +45.67 +0.54%
.NUS NYSE US 100 Index 4:16pm EDT 10,139.37 +45.43 +0.45%
.NWL NYSE World Leaders Index 4:16pm EDT 8,241.44 +60.89 +0.74%
.GSPTSE S&P/TSX Composite Index View 4:17pm EDT 16,450.14 +114.99 +0.70%
.XAX AMEX Composite Index View 4:16pm EDT 2,773.52 +51.65 +1.90%
.NWX AMEX Network Index 4:17pm EDT 540.29 -5.44 -1.00%
.XMI AMEX Major Market Index 905 to 1000 4:17pm EDT 2,428.48 +17.20 +0.71%
.XOI AMEX Oil Index 4:17pm EDT 1,504.19 +37.38 +2.55%
.XAL AMEX Airline Index 300 TO 395 4:17pm EDT 103.86 -1.11 -1.06%
.MXX MXSE IPC View 4:10pm EDT 46,701.14 +244.23 +0.53%

All European Indices

Data as of 22 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:10pm EDT 177.36 +2.36 +1.35%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:26pm EDT 249.66 +3.34 +1.36%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:06pm EDT 151.18 +2.44 +1.64%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:06pm EDT 194.99 +0.88 +0.45%
.TRXFLDFRP Thomson Reuters Equity France Index 2:06pm EDT 180.39 +2.01 +1.13%
.FTSE FTSE 100 Index 11:35am EDT 7,682.27 +125.83 +1.67%
.GDAXI DAX Index View 11:45am EDT 12,579.72 +67.81 +0.54%
.FCHI CAC 40 Index 1:26pm EDT 5,387.38 +71.37 +1.34%
.SSMI SMI Index View 11:31am EDT 8,616.56 +156.63 +1.85%
.SMSI Madrid General Index 11:38am EDT 990.79 +8.68 +0.88%
.OMXSPI OMX Stockholm All Share Index 21 Jun 2018 571.51 -6.60 -1.14%
.OMXHPI OMX Helsinki All Share Index 21 Jun 2018 9,982.45 -99.54 -0.99%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 983.54 +4.59 +0.47%
.OSEAX Oslo Exchange All-share Index 10:37am EDT 1,005.51 +14.05 +1.42%
.ISEQ ISEQ Overall Index 11:44am EDT 7,105.36 +44.19 +0.63%
.AEX AEX Amsterdam Index View 1:18pm EDT 560.34 +7.74 +1.40%
.BFX Bell 20 Index 1:26pm EDT 3,763.57 +36.03 +0.97%
.IBEX Ibex 35 Index 11:38am EDT 9,792.10 +90.00 +0.93%
.BVLG PSI General 1:36pm EDT 3,240.01 +56.94 +1.79%
.STOXX50 STOXX 50 View 11:50am EDT 3,081.12 +45.92 +1.51%

Asia/Pacific Indices

Data as of 22 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:36am EDT 152.97 -0.49 -0.32%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:36am EDT 322.35 +0.70 +0.22%
.TRXFLDINP Thomson Reuters Equity India Index 7:36am EDT 1,297.83 +7.79 +0.60%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,516.83 -176.21 -0.78%
.HSI Hang Seng Index View 4:08am EDT 29,338.70 +42.65 +0.15%
.AORD ASX All Ordinaries Index 2:36am EDT 6,322.10 -10.80 -0.17%
.KS11 KOSPI Index 5:03am EDT 2,357.22 +19.39 +0.83%
.SETI SET Composite Index 5:58am EDT 1,634.98 +0.54 +0.03%
.JKSE Jakarta Composite 5:14am EDT 5,821.81 -0.52 -0.01%
.PSI PSE Composite Index 3:20am EDT 7,063.20 -34.95 -0.49%
.KSE Karachi SE 100 Index 7:40am EDT 41,637.38 -721.23 -1.70%
.SSEC Shanghai Composite Index 3:00am EDT 2,889.95 +14.14 +0.49%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,899.28 -41.79 -0.38%
.BSESN S&P BSE Sensex 8:09am EDT 35,689.60 +257.21 +0.73%
.HNX30 HNX 30 Index 21 Jun 2018 200.49 +3.15 +1.60%

Africa/Middle East Indices

Data as of 22 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:55pm EDT 269.24 +7.20 +2.75%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:36pm EDT 811.19 +11.27 +1.41%
.JALSH JSE All Share Index 21 Jun 2018 56,856.66 +622.23 +1.11%
.XU100 ISE National 100 Index 11:10am EDT 95,852.11 +794.88 +0.84%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $75.73 $2.68
COMEX 100oz Gold $1,270.20 $3.00