Edition:
United States

Index Detail: NYSE Composite Index

INDEX
Price
12,300.27
Today's Change
-2.62 (-0.02%)
Open
12,306.70
Prev Close
12,302.90
Day's High 12,311.10
52-wk High 12,443.80
Day's Low 12,295.00
52-wk Low 10,752.10
Data as of Mon Nov 20, 2017 | 10:13am EST.
 

All American Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:28am EST 23,431.41 +73.17 +0.31%
.IXIC Nasdaq Composite Index View 10:28am EST 6,785.20 +2.41 +0.04%
.NYA NYSE Composite Index 10:13am EST 12,300.27 -2.62 -0.02%
.TRXFLDUSP Thomson Reuters Equity US Index 9:57am EST 229.70 +0.06 +0.03%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:58am EST 299.82 -0.12 -0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:58am EST 338.55 -1.95 -0.57%
.NIN NYSE International 100 Index 10:13am EST 5,645.38 -2.29 -0.04%
.NTM NYSE TMT Index 10:13am EST 8,278.72 +14.71 +0.18%
.NUS NYSE US 100 Index 10:13am EST 9,864.54 +6.15 +0.06%
.NWL NYSE World Leaders Index 10:13am EST 8,165.22 +2.27 +0.03%
.GSPTSE S&P/TSX Composite Index View 10:13am EST 16,004.51 +5.94 +0.04%
.XAX AMEX Composite Index View 10:14am EST 2,582.49 -18.99 -0.73%
.NWX AMEX Network Index 10:13am EST 484.32 +4.61 +0.96%
.XMI AMEX Major Market Index 905 to 1000 10:14am EST 2,365.03 +5.73 +0.24%
.XOI AMEX Oil Index 10:14am EST 1,233.76 -8.04 -0.65%
.XAL AMEX Airline Index 300 TO 395 10:14am EST 108.64 -1.17 -1.07%
.MXX MXSE IPC View 17 Nov 2017 47,857.14 +109.45 +0.23%

All European Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:58am EST 182.44 +0.44 +0.24%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:58am EST 300.83 -3.63 -1.19%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:58am EST 145.12 +0.26 +0.18%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:58am EST 204.84 +1.28 +0.63%
.TRXFLDFRP Thomson Reuters Equity France Index 9:57am EST 177.19 +0.48 +0.27%
.FTSE FTSE 100 Index 19 Nov 2017 7,390.43 +9.75 +0.13%
.GDAXI DAX Index View 10:13am EST 13,066.90 +73.17 +0.56%
.FCHI CAC 40 Index 10:13am EST 5,338.63 +19.46 +0.37%
.SSMI SMI Index View 10:13am EST 9,299.33 +115.72 +1.26%
.SMSI Madrid General Index 10:28am EST 1,012.95 +0.36 +0.04%
.OMXSPI OMX Stockholm All Share Index 10:28am EST 579.18 +1.82 +0.32%
.OMXHPI OMX Helsinki All Share Index 10:28am EST 9,569.62 +58.29 +0.61%
.OMXC20 OMX Copenhagen 20 Index 10:28am EST 1,005.99 +3.85 +0.38%
.OSEAX Oslo Exchange All-share Index 10:13am EST 885.83 +3.98 +0.45%
.ISEQ ISEQ Overall Index 19 Nov 2017 6,949.11 +52.84 +0.77%
.AEX AEX Amsterdam Index View 10:13am EST 540.20 +3.58 +0.67%
.BFX Bell 20 Index 10:13am EST 3,964.27 +10.23 +0.26%
.IBEX Ibex 35 Index 10:28am EST 10,014.50 +4.10 +0.04%
.BVLG PSI General 19 Nov 2017 2,934.30 +6.12 +0.21%
.STOXX50 STOXX 50 View 10:13am EST 3,161.10 +23.64 +0.75%

Asia/Pacific Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:36am EST 153.84 -0.31 -0.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:36am EST 322.87 +0.81 +0.25%
.TRXFLDINP Thomson Reuters Equity India Index 6:35am EST 1,266.84 +3.37 +0.27%
.N225 Nikkei Stock Average 225 View 1:15am EST 22,261.76 -135.04 -0.60%
.HSI Hang Seng Index View 3:10am EST 29,260.31 +61.27 +0.21%
.AORD ASX All Ordinaries Index 1:34am EST 6,027.97 -10.30 -0.17%
.KS11 KOSPI Index 4:03am EST 2,527.67 -6.32 -0.25%
.SETI SET Composite Index 4:56am EST 1,714.38 +5.00 +0.29%
.JKSE Jakarta Composite 4:10am EST 6,053.28 +1.55 +0.03%
.PSI PSE Composite Index 2:20am EST 8,321.98 +10.90 +0.13%
.KSE Karachi SE 100 Index 5:45am EST 40,316.93 -527.47 -1.29%
.SSEC Shanghai Composite Index 2:12am EST 3,393.02 +10.11 +0.30%
.TWII Taiwan SE Weighted Index 12:33am EST 10,664.55 -37.09 -0.35%
.BSESN S&P BSE Sensex 7:02am EST 33,359.90 +17.10 +0.05%
.HNX30 HNX 30 Index 19 Nov 2017 203.34 -0.09 -0.04%

Africa/Middle East Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:56am EST 286.08 -0.01 -0.00%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:50am EST 907.74 +5.47 +0.61%
.JALSH JSE All Share Index 16 Nov 2017 60,128.41 +579.19 +0.97%
.XU100 ISE National 100 Index 10:10am EST 103,911.94 -2,327.52 -2.19%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $61.67 $-1.05
COMEX 100oz Gold $1,295.80 $0.00