Edition:
United States

Index Detail: NYSE Composite Index

INDEX
Price
12,287.44
Today's Change
-87.32 (-0.71%)
Open
12,235.00
Prev Close
12,374.80
Day's High 12,343.50
52-wk High 13,637.00
Day's Low 12,108.40
52-wk Low 12,048.70
Data as of Tue Oct 23, 2018 | 5:59pm EDT.
 

All American Indices

Data as of 23 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Oct 2018 25,191.43 -125.98 -0.50%
.IXIC Nasdaq Composite Index View 23 Oct 2018 7,437.54 -31.09 -0.42%
.NYA NYSE Composite Index 23 Oct 2018 12,287.44 -87.32 -0.71%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Oct 2018 242.32 -1.42 -0.58%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Oct 2018 286.23 -2.26 -0.78%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Oct 2018 319.06 -1.07 -0.33%
.NIN NYSE International 100 Index 23 Oct 2018 5,252.77 -32.09 -0.61%
.NTM NYSE TMT Index 23 Oct 2018 8,573.24 +12.51 +0.15%
.NUS NYSE US 100 Index 23 Oct 2018 10,216.87 -62.29 -0.61%
.NWL NYSE World Leaders Index 23 Oct 2018 8,137.49 -49.64 -0.61%
.GSPTSE S&P/TSX Composite Index View 23 Oct 2018 15,285.17 -127.53 -0.83%
.XAX AMEX Composite Index View 23 Oct 2018 2,585.01 -53.18 -2.02%
.NWX AMEX Network Index 23 Oct 2018 517.96 -4.12 -0.79%
.XMI AMEX Major Market Index 905 to 1000 23 Oct 2018 2,500.80 -14.53 -0.58%
.XOI AMEX Oil Index 23 Oct 2018 1,392.19 -41.61 -2.90%
.XAL AMEX Airline Index 300 TO 395 23 Oct 2018 97.93 -0.12 -0.12%
.MXX MXSE IPC View 23 Oct 2018 46,449.03 -513.71 -1.09%

All European Indices

Data as of 23 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Oct 2018 161.62 -2.94 -1.79%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Oct 2018 220.77 -4.13 -1.84%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Oct 2018 136.18 -1.94 -1.40%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Oct 2018 174.30 -4.03 -2.26%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Oct 2018 166.39 -3.06 -1.81%
.FTSE FTSE 100 Index 23 Oct 2018 6,955.21 -87.59 -1.24%
.GDAXI DAX Index View 23 Oct 2018 11,274.28 -250.06 -2.17%
.FCHI CAC 40 Index 23 Oct 2018 4,967.69 +0.00 +0.00%
.SSMI SMI Index View 23 Oct 2018 8,767.15 -98.41 -1.11%
.SMSI Madrid General Index 23 Oct 2018 883.08 -9.45 -1.06%
.OMXSPI OMX Stockholm All Share Index 23 Oct 2018 554.12 -9.67 -1.72%
.OMXHPI OMX Helsinki All Share Index 23 Oct 2018 9,065.55 -240.06 -2.58%
.OMXC20 OMX Copenhagen 20 Index 23 Oct 2018 886.53 -24.38 -2.68%
.OSEAX Oslo Exchange All-share Index 23 Oct 2018 984.96 -21.30 -2.12%
.ISEQ ISEQ Overall Index 23 Oct 2018 5,930.36 -94.02 -1.56%
.AEX AEX Amsterdam Index View 23 Oct 2018 510.86 +0.00 +0.00%
.BFX Bell 20 Index 23 Oct 2018 3,437.39 +0.00 +0.00%
.IBEX Ibex 35 Index 23 Oct 2018 8,726.10 -80.40 -0.91%
.BVLG PSI General 23 Oct 2018 2,916.81 -- --%
.STOXX50 STOXX 50 View 23 Oct 2018 2,893.00 -37.35 -1.27%

Asia/Pacific Indices

Data as of 23 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:53pm EDT 144.50 -0.27 -0.19%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:54pm EDT 269.68 +0.91 +0.34%
.TRXFLDINP Thomson Reuters Equity India Index 23 Oct 2018 1,176.15 -13.09 -1.10%
.N225 Nikkei Stock Average 225 View 10:04pm EDT 21,969.29 -41.49 -0.19%
.HSI Hang Seng Index View 10:09pm EDT 25,256.07 -90.48 -0.36%
.AORD ASX All Ordinaries Index 10:24pm EDT 5,923.70 -21.20 -0.36%
.KS11 KOSPI Index 10:24pm EDT 2,100.70 -5.40 -0.26%
.SETI SET Composite Index 22 Oct 2018 1,658.56 -- --%
.JKSE Jakarta Composite 10:25pm EDT 5,814.46 +16.57 +0.29%
.PSI PSE Composite Index 10:10pm EDT 7,151.79 -45.83 -0.64%
.KSE Karachi SE 100 Index 23 Oct 2018 37,714.90 -630.52 -1.64%
.SSEC Shanghai Composite Index 10:09pm EDT 2,581.60 -13.23 -0.51%
.TWII Taiwan SE Weighted Index 10:06pm EDT 9,706.14 -69.06 -0.71%
.BSESN S&P BSE Sensex 23 Oct 2018 33,847.23 -- --%
.HNX30 HNX 30 Index 22 Oct 2018 191.14 -4.62 -2.36%

Africa/Middle East Indices

Data as of 23 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Oct 2018 226.39 -6.19 -2.66%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Oct 2018 726.48 -17.35 -2.33%
.JALSH JSE All Share Index 22 Oct 2018 51,168.50 -1,035.66 -1.98%
.XU100 ISE National 100 Index 23 Oct 2018 93,468.99 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-COLUMN-Global economy is running out of momentum: Kemp

LONDON, Oct 23 The global economic outlook is deteriorating, with a broad range of asset prices and real-time economic indicators pointing to either a slowdown in growth or an outright recession occurring in 2019.

Symbol Last Net Change
ICE Brent Crude $76.50 $0.06
COMEX 100oz Gold $1,233.40 $0.00