Edition:
United States

Index Detail: NYSE Composite Index

INDEX
Price
12,151.78
Today's Change
+157.24 (1.31%)
Open
12,070.90
Prev Close
11,994.50
Day's High 12,164.70
52-wk High 13,637.00
Day's Low 12,060.40
52-wk Low 10,723.70
Data as of Fri Jan 18, 2019 | 4:53pm EST.
 

All American Indices

Data as of 18 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:43pm EST 24,706.35 +336.25 +1.38%
.IXIC Nasdaq Composite Index View 5:09pm EST 7,157.23 +72.76 +1.03%
.NYA NYSE Composite Index 4:53pm EST 12,151.78 +157.24 +1.31%
.TRXFLDUSP Thomson Reuters Equity US Index 4:30pm EST 236.50 +3.07 +1.32%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:30pm EST 285.06 +1.61 +0.57%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:30pm EST 339.96 +1.10 +0.32%
.NIN NYSE International 100 Index 4:55pm EST 5,227.31 +53.09 +1.03%
.NTM NYSE TMT Index 4:55pm EST 8,466.46 +88.52 +1.06%
.NUS NYSE US 100 Index 4:55pm EST 10,086.36 +139.71 +1.40%
.NWL NYSE World Leaders Index 4:55pm EST 8,060.08 +102.96 +1.29%
.GSPTSE S&P/TSX Composite Index View 4:39pm EST 15,303.83 +92.61 +0.61%
.XAX AMEX Composite Index View 4:55pm EST 2,479.23 +6.84 +0.28%
.NWX AMEX Network Index 4:55pm EST 525.43 +9.04 +1.75%
.XMI AMEX Major Market Index 905 to 1000 4:55pm EST 2,494.83 +31.86 +1.29%
.XOI AMEX Oil Index 4:55pm EST 1,279.05 +20.55 +1.63%
.XAL AMEX Airline Index 300 TO 395 4:55pm EST 100.82 +0.48 +0.48%
.MXX MXSE IPC View 4:16pm EST 44,241.54 +309.46 +0.70%

All European Indices

Data as of 18 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:16pm EST 161.69 +2.41 +1.51%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:22pm EST 242.88 +2.64 +1.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:12pm EST 136.80 +2.50 +1.86%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:12pm EST 173.58 +4.15 +2.45%
.TRXFLDFRP Thomson Reuters Equity France Index 2:13pm EST 163.37 +2.67 +1.66%
.FTSE FTSE 100 Index 17 Jan 2019 6,968.33 +133.41 +1.95%
.GDAXI DAX Index View 11:44am EST 11,205.54 +286.92 +2.63%
.FCHI CAC 40 Index 12:05pm EST 4,875.93 +81.56 +1.70%
.SSMI SMI Index View 11:31am EST 9,023.96 +109.82 +1.23%
.SMSI Madrid General Index 11:38am EST 916.58 +16.13 +1.79%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 561.12 +8.59 +1.55%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,436.93 +113.41 +1.22%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 937.49 +8.53 +0.92%
.OSEAX Oslo Exchange All-share Index 10:46am EST 964.04 +16.23 +1.71%
.ISEQ ISEQ Overall Index 17 Jan 2019 5,799.61 +94.31 +1.65%
.AEX AEX Amsterdam Index View 12:05pm EST 509.70 +9.86 +1.97%
.BFX Bell 20 Index 12:05pm EST 3,483.48 +53.76 +1.57%
.IBEX Ibex 35 Index 11:38am EST 9,069.10 +160.50 +1.80%
.BVLG PSI General 17 Jan 2019 2,948.75 +22.34 +0.76%
.STOXX50 STOXX 50 View 11:50am EST 2,884.67 +52.22 +1.84%

Asia/Pacific Indices

Data as of 18 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:42am EST 137.10 +1.25 +0.92%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:43am EST 287.08 +3.60 +1.27%
.TRXFLDINP Thomson Reuters Equity India Index 6:42am EST 1,267.13 -2.74 -0.22%
.N225 Nikkei Stock Average 225 View 1:15am EST 20,666.07 +263.80 +1.29%
.HSI Hang Seng Index View 3:09am EST 27,090.81 +335.18 +1.25%
.AORD ASX All Ordinaries Index 12:38am EST 5,941.20 +31.40 +0.53%
.KS11 KOSPI Index 4:03am EST 2,124.28 +17.22 +0.82%
.SETI SET Composite Index 4:58am EST 1,583.77 +3.47 +0.22%
.JKSE Jakarta Composite 4:14am EST 6,448.16 +24.38 +0.38%
.PSI PSE Composite Index 2:20am EST 8,047.12 +119.92 +1.51%
.KSE Karachi SE 100 Index 6:43am EST 39,306.50 +62.61 +0.16%
.SSEC Shanghai Composite Index 2:14am EST 2,596.01 +36.37 +1.42%
.TWII Taiwan SE Weighted Index 12:33am EST 9,836.06 +46.91 +0.48%
.BSESN S&P BSE Sensex 7:22am EST 36,386.61 +12.53 +0.03%
.HNX30 HNX 30 Index 17 Jan 2019 182.92 +0.45 +0.25%

Africa/Middle East Indices

Data as of 18 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:52pm EST 252.29 -0.43 -0.17%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:42pm EST 786.08 +1.11 +0.14%
.JALSH JSE All Share Index 17 Jan 2019 53,731.50 +295.29 +0.55%
.XU100 ISE National 100 Index 10:10am EST 98,454.88 +1,637.52 +1.69%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

REFILE-UPDATE 3-Argentina says 2018 primary deficit outperformed IMF target

BUENOS AIRES, Jan 18 Argentina outperformed its primary fiscal deficit target for 2018, Economy Minister Nicolas Dujovne said on Friday, assuring that the country's standby finance deal with the International Monetary Fund remains on track.

Symbol Last Net Change
ICE Brent Crude $62.61 $1.43
COMEX 100oz Gold $1,281.30 $-9.70