Edition:
United States

Index Detail: NZX 50 Index Gross

INDEX
Price
8,809.70
Today's Change
-16.19 (-0.18%)
Open
8,830.14
Prev Close
8,825.89
Day's High 8,850.53
52-wk High 9,381.23
Day's Low 8,799.81
52-wk Low 7,986.85
Data as of Fri Nov 16, 2018 | 12:06am EST.
 

All American Indices

Data as of 16 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:57am EST 25,272.91 -16.36 -0.06%
.IXIC Nasdaq Composite Index View 9:57am EST 7,225.13 -33.90 -0.47%
.NYA NYSE Composite Index 9:42am EST 12,328.01 -33.51 -0.27%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Nov 2018 241.52 +2.65 +1.11%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Nov 2018 282.82 +0.16 +0.06%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:25am EST 308.66 +3.49 +1.14%
.NIN NYSE International 100 Index 9:41am EST 5,203.15 -33.24 -0.63%
.NTM NYSE TMT Index 9:41am EST 8,455.60 -45.23 -0.53%
.NUS NYSE US 100 Index 9:41am EST 10,320.42 -27.82 -0.27%
.NWL NYSE World Leaders Index 9:41am EST 8,167.66 -31.79 -0.39%
.GSPTSE S&P/TSX Composite Index View 9:42am EST 15,108.89 -35.99 -0.24%
.XAX AMEX Composite Index View 9:42am EST 2,535.56 +3.87 +0.15%
.NWX AMEX Network Index 9:41am EST 516.18 -4.09 -0.79%
.XMI AMEX Major Market Index 905 to 1000 9:41am EST 2,530.09 -10.12 -0.40%
.XOI AMEX Oil Index 9:41am EST 1,337.19 +9.49 +0.71%
.XAL AMEX Airline Index 300 TO 395 9:41am EST 101.03 -0.98 -0.96%
.MXX MXSE IPC View 9:37am EST 41,545.99 +95.34 +0.23%

All European Indices

Data as of 16 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:27am EST 161.87 +0.17 +0.11%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:25am EST 225.62 -2.70 -1.18%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:27am EST 137.08 -0.86 -0.62%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:27am EST 175.13 -1.35 -0.76%
.TRXFLDFRP Thomson Reuters Equity France Index 9:27am EST 167.42 -1.20 -0.71%
.FTSE FTSE 100 Index 15 Nov 2018 6,986.61 -51.40 -0.73%
.GDAXI DAX Index View 9:43am EST 11,258.19 -95.48 -0.84%
.FCHI CAC 40 Index 9:42am EST 4,997.97 -35.65 -0.71%
.SSMI SMI Index View 9:43am EST 8,863.27 -6.76 -0.08%
.SMSI Madrid General Index 9:58am EST 909.41 -3.71 -0.41%
.OMXSPI OMX Stockholm All Share Index 9:58am EST 552.96 +2.58 +0.47%
.OMXHPI OMX Helsinki All Share Index 9:58am EST 9,296.49 +35.20 +0.38%
.OMXC20 OMX Copenhagen 20 Index 9:58am EST 905.93 -0.10 -0.01%
.OSEAX Oslo Exchange All-share Index 9:28am EST 982.57 +5.75 +0.59%
.ISEQ ISEQ Overall Index 15 Nov 2018 5,939.57 -17.60 -0.30%
.AEX AEX Amsterdam Index View 9:42am EST 520.74 -4.15 -0.79%
.BFX Bell 20 Index 9:42am EST 3,509.32 -16.86 -0.48%
.IBEX Ibex 35 Index 9:57am EST 9,040.60 -32.90 -0.36%
.BVLG PSI General 15 Nov 2018 2,871.84 +1.44 +0.05%
.STOXX50 STOXX 50 View 9:42am EST 2,900.89 -23.96 -0.82%

Asia/Pacific Indices

Data as of 16 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:40am EST 143.13 -0.82 -0.57%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:41am EST 278.94 +0.72 +0.26%
.TRXFLDINP Thomson Reuters Equity India Index 6:40am EST 1,246.81 +4.87 +0.39%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,680.34 -123.28 -0.57%
.HSI Hang Seng Index View 3:08am EST 26,183.53 +80.19 +0.31%
.AORD ASX All Ordinaries Index 12:42am EST 5,822.80 -2.40 -0.04%
.KS11 KOSPI Index 4:03am EST 2,092.40 +4.34 +0.21%
.SETI SET Composite Index 4:49am EST 1,635.00 -3.83 -0.23%
.JKSE Jakarta Composite 4:14am EST 6,012.35 +56.61 +0.95%
.PSI PSE Composite Index 2:20am EST 7,083.34 +130.75 +1.88%
.KSE Karachi SE 100 Index 6:43am EST 41,660.75 +232.12 +0.56%
.SSEC Shanghai Composite Index 2:00am EST 2,679.11 +10.94 +0.41%
.TWII Taiwan SE Weighted Index 12:33am EST 9,797.09 -29.37 -0.30%
.BSESN S&P BSE Sensex 7:07am EST 35,457.16 +196.62 +0.56%
.HNX30 HNX 30 Index 15 Nov 2018 184.48 +3.00 +1.65%

Africa/Middle East Indices

Data as of 16 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:26am EST 240.46 +2.55 +1.07%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:26am EST 758.55 -0.22 -0.03%
.JALSH JSE All Share Index 14 Nov 2018 52,146.04 +146.59 +0.28%
.XU100 ISE National 100 Index 9:41am EST 93,554.18 +257.34 +0.28%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $67.97 $1.35
COMEX 100oz Gold $1,223.80 $11.00