Edition:
United States

Index Detail: NZX 50 Index Gross

Price
10,431.22
Today's Change
+23.17 (0.22%)
Open
10,408.00
Prev Close
10,408.00
Day's High 10,432.50
52-wk High 10,448.10
Day's Low 10,373.70
52-wk Low 8,490.76
Data as of Thu Jun 27, 2019 | 1:44am EDT.
 

All American Indices

Data as of 27 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 Jun 2019 26,536.82 -11.40 -0.04%
.IXIC Nasdaq Composite Index View 26 Jun 2019 7,909.97 -- --%
.NYA NYSE Composite Index 26 Jun 2019 12,912.01 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 26 Jun 2019 257.19 -0.35 -0.14%
.TRXFLDCAP Thomson Reuters Equity Canada Index 26 Jun 2019 302.88 -0.97 -0.32%
.TRXFLDLAPU Thomson Reuters Equity Latin America 26 Jun 2019 336.80 +1.92 +0.57%
.NIN NYSE International 100 Index 26 Jun 2019 5,483.82 +8.40 +0.15%
.NTM NYSE TMT Index 26 Jun 2019 9,121.98 +0.29 +0.00%
.NUS NYSE US 100 Index 26 Jun 2019 10,680.01 -38.79 -0.36%
.NWL NYSE World Leaders Index 26 Jun 2019 8,509.70 -14.24 -0.17%
.GSPTSE S&P/TSX Composite Index View 26 Jun 2019 16,312.22 -- --%
.XAX AMEX Composite Index View 26 Jun 2019 2,560.37 -- --%
.NWX AMEX Network Index 26 Jun 2019 565.60 +2.00 +0.35%
.XMI AMEX Major Market Index 905 to 1000 26 Jun 2019 2,719.66 -0.78 -0.03%
.XOI AMEX Oil Index 26 Jun 2019 1,278.33 +26.75 +2.14%
.XAL AMEX Airline Index 300 TO 395 26 Jun 2019 100.04 -0.02 -0.02%
.MXX MXSE IPC View 26 Jun 2019 43,792.08 -- --%

All European Indices

Data as of 27 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:08am EDT 173.41 +0.07 +0.04%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:08am EDT 232.03 +1.88 +0.82%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:10am EDT 144.24 -0.41 -0.28%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:11am EDT 180.67 +0.39 +0.22%
.TRXFLDFRP Thomson Reuters Equity France Index 7:10am EDT 182.35 -0.26 -0.14%
.FTSE FTSE 100 Index 7:26am EDT 7,387.86 -28.53 -0.38%
.GDAXI DAX Index View 7:26am EDT 12,254.25 +8.93 +0.07%
.FCHI CAC 40 Index 7:26am EDT 5,486.10 -14.62 -0.27%
.SSMI SMI Index View 7:26am EDT 9,843.77 +5.64 +0.06%
.SMSI Madrid General Index 7:40am EDT 919.96 -1.96 -0.21%
.OMXSPI OMX Stockholm All Share Index 7:40am EDT 609.48 +0.30 +0.05%
.OMXHPI OMX Helsinki All Share Index 7:40am EDT 9,311.01 -34.06 -0.36%
.OMXC20 OMX Copenhagen 20 Index 7:40am EDT 995.45 -9.85 -0.98%
.OSEAX Oslo Exchange All-share Index 7:10am EDT 967.00 +2.61 +0.27%
.ISEQ ISEQ Overall Index 7:11am EDT 6,114.20 -13.96 -0.23%
.AEX AEX Amsterdam Index View 7:26am EDT 556.72 -1.52 -0.27%
.BFX Bell 20 Index 7:26am EDT 3,499.36 +2.04 +0.06%
.IBEX Ibex 35 Index 7:41am EDT 9,146.30 -11.10 -0.12%
.BVLG PSI General 7:26am EDT 3,129.24 -2.37 -0.08%
.STOXX50 STOXX 50 View 7:25am EDT 3,153.69 -7.09 -0.22%

Asia/Pacific Indices

Data as of 27 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:41am EDT 137.03 +1.60 +1.18%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:42am EDT 302.40 +4.14 +1.39%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 1,334.45 +1.58 +0.12%
.N225 Nikkei Stock Average 225 View 2:15am EDT 21,338.17 +251.58 +1.19%
.HSI Hang Seng Index View 4:08am EDT 28,621.42 +399.44 +1.42%
.AORD ASX All Ordinaries Index 2:41am EDT 6,743.00 +26.90 +0.40%
.KS11 KOSPI Index 5:01am EDT 2,134.32 +12.47 +0.59%
.SETI SET Composite Index 5:51am EDT 1,731.64 +9.43 +0.55%
.JKSE Jakarta Composite 5:14am EDT 6,352.71 +42.22 +0.67%
.PSI PSE Composite Index 3:20am EDT 8,057.64 +44.07 +0.55%
.KSE Karachi SE 100 Index 6:38am EDT 33,774.42 -314.14 -0.92%
.SSEC Shanghai Composite Index 3:59am EDT 2,996.79 +20.51 +0.69%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,773.90 +121.35 +1.14%
.BSESN S&P BSE Sensex 7:26am EDT 39,586.41 -5.67 -0.01%
.HNX30 HNX 30 Index 26 Jun 2019 186.74 -1.83 -0.97%

Africa/Middle East Indices

Data as of 27 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:08am EDT 255.87 +0.48 +0.19%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:10am EDT 812.46 -3.59 -0.44%
.JALSH JSE All Share Index 25 Jun 2019 58,421.72 +78.49 +0.13%
.XU100 ISE National 100 Index 7:25am EDT 95,544.89 +713.70 +0.75%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $65.83 $-0.66
COMEX 100oz Gold $1,404.00 $-7.50
Currency
UK £ inUSD =1.2703
Euro inUSD =1.1375
¥en inUSD =0.0093