Edition:
United States

Index Detail: NZX 50 Index Gross

INDEX
Price
8,615.72
Today's Change
-41.61 (-0.48%)
Open
8,658.16
Prev Close
8,657.33
Day's High 8,658.16
52-wk High 8,765.66
Day's Low 8,606.39
52-wk Low 7,382.37
Data as of Mon May 21, 2018 | 1:39am EDT.
 

All American Indices

Data as of 21 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 May 2018 24,715.09 +1.11 +0.00%
.IXIC Nasdaq Composite Index View 18 May 2018 7,354.34 -- --%
.NYA NYSE Composite Index 18 May 2018 12,717.42 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 18 May 2018 242.19 -0.53 -0.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 May 2018 303.51 +0.42 +0.14%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 May 2018 321.20 -4.63 -1.42%
.NIN NYSE International 100 Index 18 May 2018 5,719.20 -28.28 -0.49%
.NTM NYSE TMT Index 18 May 2018 8,373.49 -16.59 -0.20%
.NUS NYSE US 100 Index 18 May 2018 10,184.42 -22.08 -0.22%
.NWL NYSE World Leaders Index 18 May 2018 8,369.01 -27.16 -0.32%
.GSPTSE S&P/TSX Composite Index View 18 May 2018 16,162.31 +18.76 +0.12%
.XAX AMEX Composite Index View 18 May 2018 2,720.20 +0.00 +0.00%
.NWX AMEX Network Index 18 May 2018 532.09 -0.78 -0.15%
.XMI AMEX Major Market Index 905 to 1000 18 May 2018 2,436.87 -2.14 -0.09%
.XOI AMEX Oil Index 18 May 2018 1,571.40 -6.25 -0.40%
.XAL AMEX Airline Index 300 TO 395 18 May 2018 106.55 -0.65 -0.61%
.MXX MXSE IPC View 18 May 2018 45,666.77 -- --%

All European Indices

Data as of 21 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:33am EDT 184.74 +0.14 +0.08%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:33am EDT 272.91 +0.88 +0.32%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:32am EDT 154.20 +1.23 +0.80%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:10am EDT 203.05 +0.00 +0.00%
.TRXFLDFRP Thomson Reuters Equity France Index 5:34am EDT 188.31 +1.43 +0.77%
.FTSE FTSE 100 Index 5:49am EDT 7,848.05 +69.26 +0.89%
.GDAXI DAX Index View 18 May 2018 13,077.72 -- --%
.FCHI CAC 40 Index 5:50am EDT 5,652.99 +38.48 +0.69%
.SSMI SMI Index View 18 May 2018 8,940.46 -47.87 -0.53%
.SMSI Madrid General Index 6:05am EDT 1,024.96 +2.09 +0.20%
.OMXSPI OMX Stockholm All Share Index 6:04am EDT 595.81 +4.50 +0.76%
.OMXHPI OMX Helsinki All Share Index 6:04am EDT 10,367.48 +72.89 +0.71%
.OMXC20 OMX Copenhagen 20 Index 18 May 2018 999.60 -4.65 -0.46%
.OSEAX Oslo Exchange All-share Index 18 May 2018 1,019.07 +10.52 +1.04%
.ISEQ ISEQ Overall Index 5:49am EDT 7,160.47 +64.41 +0.91%
.AEX AEX Amsterdam Index View 5:50am EDT 570.48 +3.45 +0.61%
.BFX Bell 20 Index 5:50am EDT 3,912.20 +21.09 +0.54%
.IBEX Ibex 35 Index 6:04am EDT 10,132.70 +20.30 +0.20%
.BVLG PSI General 5:49am EDT 3,293.72 +25.47 +0.78%
.STOXX50 STOXX 50 View 5:50am EDT 3,166.46 +8.93 +0.28%

Asia/Pacific Indices

Data as of 21 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:39am EDT 158.73 -0.10 -0.06%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 341.93 +1.35 +0.40%
.TRXFLDINP Thomson Reuters Equity India Index 5:32am EDT 1,271.95 -15.33 -1.19%
.N225 Nikkei Stock Average 225 View 2:15am EDT 23,002.37 +72.01 +0.31%
.HSI Hang Seng Index View 4:09am EDT 31,234.35 +186.44 +0.60%
.AORD ASX All Ordinaries Index 2:33am EDT 6,190.20 -0.70 -0.01%
.KS11 KOSPI Index 5:03am EDT 2,465.57 +4.92 +0.20%
.SETI SET Composite Index 5:44am EDT 1,768.31 +14.14 +0.81%
.JKSE Jakarta Composite 5:14am EDT 5,733.85 -49.46 -0.86%
.PSI PSE Composite Index 3:20am EDT 7,658.05 -14.23 -0.19%
.KSE Karachi SE 100 Index 5:11am EDT 41,648.65 +25.13 +0.06%
.SSEC Shanghai Composite Index 3:00am EDT 3,214.36 +21.06 +0.66%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,966.20 +135.36 +1.25%
.BSESN S&P BSE Sensex 5:49am EDT 34,609.90 -238.40 -0.68%
.HNX30 HNX 30 Index 20 May 2018 220.70 -3.58 -1.60%

Africa/Middle East Indices

Data as of 21 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:33am EDT 289.45 -0.68 -0.23%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:33am EDT 832.49 +3.32 +0.40%
.JALSH JSE All Share Index 17 May 2018 57,804.33 -379.92 -0.65%
.XU100 ISE National 100 Index 5:48am EDT 102,925.89 +515.59 +0.50%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $78.62 $0.11
COMEX 100oz Gold $1,290.20 $0.00