Edition:
United States

Index Detail: OMX Copenhagen 20 Index

INDEX
Price
1,010.56
Today's Change
-0.45 (-0.04%)
Open
1,011.23
Prev Close
1,011.01
Day's High 1,012.98
52-wk High 1,061.81
Day's Low 1,005.23
52-wk Low 849.21
Data as of Tue Dec 12, 2017 | 5:33am EST.
 

All American Indices

Data as of 12 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11 Dec 2017 24,386.03 +56.87 +0.23%
.IXIC Nasdaq Composite Index View 11 Dec 2017 6,875.08 -- --%
.NYA NYSE Composite Index 11 Dec 2017 12,668.22 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 11 Dec 2017 236.58 +0.70 +0.30%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11 Dec 2017 302.08 +0.20 +0.07%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11 Dec 2017 333.48 +0.02 +0.01%
.NIN NYSE International 100 Index 11 Dec 2017 5,702.14 -- --%
.NTM NYSE TMT Index 11 Dec 2017 8,478.10 -- --%
.NUS NYSE US 100 Index 11 Dec 2017 10,273.75 -- --%
.NWL NYSE World Leaders Index 11 Dec 2017 8,417.70 -- --%
.GSPTSE S&P/TSX Composite Index View 11 Dec 2017 16,103.51 -- --%
.XAX AMEX Composite Index View 11 Dec 2017 2,568.79 +0.00 +0.00%
.NWX AMEX Network Index 11 Dec 2017 490.03 -- --%
.XMI AMEX Major Market Index 905 to 1000 11 Dec 2017 2,453.26 -- --%
.XOI AMEX Oil Index 11 Dec 2017 1,276.58 -- --%
.XAL AMEX Airline Index 300 TO 395 11 Dec 2017 115.64 -- --%
.MXX MXSE IPC View 11 Dec 2017 47,699.04 +126.18 +0.27%

All European Indices

Data as of 12 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:02am EST 184.32 +0.16 +0.09%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:02am EST 307.24 -0.77 -0.25%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:03am EST 146.67 +0.25 +0.17%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:02am EST 206.03 +0.26 +0.13%
.TRXFLDFRP Thomson Reuters Equity France Index 5:01am EST 179.48 +0.29 +0.16%
.FTSE FTSE 100 Index 11 Dec 2017 7,470.38 +16.90 +0.23%
.GDAXI DAX Index View 5:18am EST 13,126.22 +2.57 +0.02%
.FCHI CAC 40 Index 5:18am EST 5,392.47 +5.64 +0.10%
.SSMI SMI Index View 5:18am EST 9,300.29 -14.47 -0.16%
.SMSI Madrid General Index 5:33am EST 1,039.08 -1.97 -0.19%
.OMXSPI OMX Stockholm All Share Index 5:33am EST 578.82 -0.45 -0.08%
.OMXHPI OMX Helsinki All Share Index 5:33am EST 9,368.78 -43.54 -0.46%
.OMXC20 OMX Copenhagen 20 Index 5:33am EST 1,010.56 -0.45 -0.04%
.OSEAX Oslo Exchange All-share Index 5:18am EST 887.50 +5.62 +0.64%
.ISEQ ISEQ Overall Index 11 Dec 2017 7,012.90 -8.62 -0.12%
.AEX AEX Amsterdam Index View 5:18am EST 550.31 +1.90 +0.35%
.BFX Bell 20 Index 5:18am EST 4,022.24 +3.05 +0.08%
.IBEX Ibex 35 Index 5:33am EST 10,281.00 -25.90 -0.25%
.BVLG PSI General 11 Dec 2017 2,983.24 +12.00 +0.40%
.STOXX50 STOXX 50 View 5:18am EST 3,185.91 +5.70 +0.18%

Asia/Pacific Indices

Data as of 12 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:46am EST 158.62 +0.11 +0.07%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:46am EST 316.72 -2.54 -0.80%
23 Dec 2016 67,278.00 -39.00 -0.06%
.TRXFLDINP Thomson Reuters Equity India Index 5:00am EST 1,269.30 -10.01 -0.78%
.N225 Nikkei Stock Average 225 View 1:15am EST 22,866.17 -72.56 -0.32%
.HSI Hang Seng Index View 3:09am EST 28,793.88 -171.41 -0.59%
.AORD ASX All Ordinaries Index 12:38am EST 6,093.10 +11.20 +0.18%
.KS11 KOSPI Index 4:03am EST 2,461.00 -10.49 -0.42%
23 Dec 2016 67,278.00 -39.00 -0.06%
.SETI SET Composite Index 4:49am EST 1,702.17 -4.35 -0.25%
.JKSE Jakarta Composite 4:00am EST 6,032.37 +5.74 +0.10%
.PSI PSE Composite Index 2:20am EST 8,334.06 -24.51 -0.29%
.KSE Karachi SE 100 Index 5:18am EST 38,331.71 -149.99 -0.39%
.SSEC Shanghai Composite Index 2:11am EST 3,281.01 -41.19 -1.24%
.TWII Taiwan SE Weighted Index 12:33am EST 10,443.28 -29.81 -0.28%
.BSESN S&P BSE Sensex 5:19am EST 33,227.99 -227.80 -0.68%
.HNX30 HNX 30 Index 11 Dec 2017 210.61 -0.48 -0.23%

Africa/Middle East Indices

Data as of 12 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:02am EST 275.96 -3.50 -1.25%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:02am EST 845.40 -9.06 -1.06%
.JALSH JSE All Share Index 10 Dec 2017 57,997.33 -14.98 -0.03%
.XU100 ISE National 100 Index 5:17am EST 108,667.18 -489.29 -0.45%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-German investor morale weakens more than forecast in December

BERLIN, Dec 12 The mood among German investors worsened more than expected in December, a survey showed on Tuesday, reflecting uncertainty over the policies of a government yet to be formed, Britain's expected exit from the European Union and reforms in the bloc.

Symbol Last Net Change
ICE Brent Crude $65.23 $0.54
COMEX 100oz Gold $1,242.70 $-1.00