Edition:
United States

Index Detail: OMX Copenhagen 20 Index

INDEX
Price
913.40
Today's Change
+2.06 (0.23%)
Open
911.14
Prev Close
911.34
Day's High 929.28
52-wk High 1,056.09
Day's Low 911.14
52-wk Low 860.86
Data as of Mon Nov 19, 2018 | 10:59am EST.
 

All American Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5:03pm EST 25,017.44 -395.78 -1.56%
.IXIC Nasdaq Composite Index View 5:15pm EST 7,028.48 -219.40 -3.03%
.NYA NYSE Composite Index 5:29pm EST 12,280.91 -119.37 -0.96%
.TRXFLDUSP Thomson Reuters Equity US Index 5:00pm EST 237.83 -4.21 -1.74%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:00pm EST 281.53 -1.52 -0.54%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EST 311.94 -3.41 -1.08%
.NIN NYSE International 100 Index 5:29pm EST 5,202.61 -30.95 -0.59%
.NTM NYSE TMT Index 5:29pm EST 8,382.60 -131.07 -1.54%
.NUS NYSE US 100 Index 5:29pm EST 10,303.76 -91.42 -0.88%
.NWL NYSE World Leaders Index 5:29pm EST 8,158.47 -64.65 -0.79%
.GSPTSE S&P/TSX Composite Index View 5:26pm EST 15,071.01 -84.49 -0.56%
.XAX AMEX Composite Index View 5:29pm EST 2,508.73 -40.30 -1.58%
.NWX AMEX Network Index 5:29pm EST 507.58 -11.24 -2.17%
.XMI AMEX Major Market Index 905 to 1000 5:29pm EST 2,511.14 -35.22 -1.38%
.XOI AMEX Oil Index 5:29pm EST 1,327.10 -13.31 -0.99%
.XAL AMEX Airline Index 300 TO 395 5:29pm EST 99.93 -0.92 -0.91%
.MXX MXSE IPC View 16 Nov 2018 42,319.27 +868.62 +2.10%

All European Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:10pm EST 162.14 -0.81 -0.50%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:25pm EST 229.06 +2.03 +0.89%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:07pm EST 137.17 -0.26 -0.19%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:05pm EST 174.47 -1.73 -0.98%
.TRXFLDFRP Thomson Reuters Equity France Index 2:06pm EST 166.75 -1.51 -0.90%
.FTSE FTSE 100 Index 18 Nov 2018 7,000.89 -12.99 -0.19%
.GDAXI DAX Index View 11:44am EST 11,244.54 -96.46 -0.85%
.FCHI CAC 40 Index 12:05pm EST 4,985.45 -39.75 -0.79%
.SSMI SMI Index View 11:30am EST 8,812.61 -94.78 -1.06%
.SMSI Madrid General Index 11:38am EST 906.43 -4.42 -0.49%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 548.08 -6.28 -1.13%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,226.66 -91.76 -0.98%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 913.40 +2.06 +0.23%
.OSEAX Oslo Exchange All-share Index 10:45am EST 976.97 -9.77 -0.99%
.ISEQ ISEQ Overall Index 18 Nov 2018 5,900.09 -83.36 -1.39%
.AEX AEX Amsterdam Index View 12:05pm EST 518.90 -3.53 -0.68%
.BFX Bell 20 Index 12:05pm EST 3,503.40 -26.42 -0.75%
.IBEX Ibex 35 Index 11:38am EST 9,006.30 -50.50 -0.56%
.BVLG PSI General 18 Nov 2018 2,862.52 -14.91 -0.52%
.STOXX50 STOXX 50 View 11:50am EST 2,898.64 -16.02 -0.55%

Asia/Pacific Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:36am EST 143.84 +0.71 +0.50%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:36am EST 281.08 +2.14 +0.77%
23 Dec 2016 67,278.00 -39.00 -0.06%
.TRXFLDINP Thomson Reuters Equity India Index 6:36am EST 1,254.11 +7.30 +0.59%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,821.16 -- --%
.HSI Hang Seng Index View 3:08am EST 26,372.00 +188.47 +0.72%
.AORD ASX All Ordinaries Index 1:11am EST 5,786.40 -- --%
.KS11 KOSPI Index 4:03am EST 2,100.56 -- --%
23 Dec 2016 67,278.00 -39.00 -0.06%
.SETI SET Composite Index 4:51am EST 1,636.48 +1.48 +0.09%
.JKSE Jakarta Composite 4:14am EST 6,005.30 -7.05 -0.12%
.PSI PSE Composite Index 2:20am EST 7,270.26 -- --%
.KSE Karachi SE 100 Index 5:46am EST 41,352.77 -307.98 -0.74%
.SSEC Shanghai Composite Index 2:00am EST 2,703.51 +24.40 +0.91%
.TWII Taiwan SE Weighted Index 12:33am EST 9,828.69 +31.60 +0.32%
.BSESN S&P BSE Sensex 7:12am EST 35,774.88 +317.72 +0.90%
.HNX30 HNX 30 Index 18 Nov 2018 186.31 +1.83 +0.99%

Africa/Middle East Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:55pm EST 242.62 +1.85 +0.77%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:35pm EST 764.17 +6.15 +0.81%
.JALSH JSE All Share Index 18 Nov 2018 52,423.53 +327.49 +0.63%
.XU100 ISE National 100 Index 10:10am EST 94,570.90 +954.45 +1.02%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.96 $0.20
COMEX 100oz Gold $1,220.80 $0.00