Edition:
United States

Index Detail: OMX Copenhagen 20 Index

INDEX
Price
977.62
Today's Change
+1.63 (0.17%)
Open
975.98
Prev Close
975.99
Day's High 982.38
52-wk High 1,061.81
Day's Low 974.50
52-wk Low 932.29
Data as of Tue Sep 18, 2018 | 11:00am EDT.
 

All American Indices

Data as of 18 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Sep 2018 26,246.96 +184.84 +0.71%
.IXIC Nasdaq Composite Index View 18 Sep 2018 7,956.11 +60.31 +0.76%
.NYA NYSE Composite Index 18 Sep 2018 13,091.98 +60.07 +0.46%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Sep 2018 258.67 +1.35 +0.52%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Sep 2018 303.13 +2.13 +0.71%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Sep 2018 293.36 +2.60 +0.89%
.NIN NYSE International 100 Index 18 Sep 2018 5,539.65 +33.31 +0.60%
.NTM NYSE TMT Index 18 Sep 2018 8,859.59 +21.57 +0.24%
.NUS NYSE US 100 Index 18 Sep 2018 10,772.21 +44.44 +0.41%
.NWL NYSE World Leaders Index 18 Sep 2018 8,580.50 +40.71 +0.48%
.GSPTSE S&P/TSX Composite Index View 18 Sep 2018 16,196.04 +113.73 +0.71%
.XAX AMEX Composite Index View 18 Sep 2018 2,643.91 +35.19 +1.35%
.NWX AMEX Network Index 18 Sep 2018 567.77 +4.05 +0.72%
.XMI AMEX Major Market Index 905 to 1000 18 Sep 2018 2,580.29 +16.30 +0.64%
.XOI AMEX Oil Index 18 Sep 2018 1,517.41 +17.34 +1.16%
.XAL AMEX Airline Index 300 TO 395 18 Sep 2018 108.23 -0.49 -0.45%
.MXX MXSE IPC View 18 Sep 2018 49,661.83 +263.26 +0.53%

All European Indices

Data as of 18 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 18 Sep 2018 177.45 +0.03 +0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 18 Sep 2018 220.46 +0.78 +0.36%
.TRXFLDGBP Thomson Reuters Equity UK Index 18 Sep 2018 144.28 +0.10 +0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 18 Sep 2018 190.36 +0.92 +0.49%
.TRXFLDFRP Thomson Reuters Equity France Index 18 Sep 2018 180.41 +0.56 +0.31%
.FTSE FTSE 100 Index 18 Sep 2018 7,300.23 -1.87 -0.03%
.GDAXI DAX Index View 18 Sep 2018 12,157.67 +61.26 +0.51%
.FCHI CAC 40 Index 18 Sep 2018 5,363.79 +14.92 +0.28%
.SSMI SMI Index View 18 Sep 2018 8,915.87 -20.84 -0.23%
.SMSI Madrid General Index 18 Sep 2018 955.87 +4.51 +0.47%
.OMXSPI OMX Stockholm All Share Index 18 Sep 2018 604.14 -4.45 -0.73%
.OMXHPI OMX Helsinki All Share Index 18 Sep 2018 10,125.82 +34.08 +0.34%
.OMXC20 OMX Copenhagen 20 Index 18 Sep 2018 977.62 +1.63 +0.17%
.OSEAX Oslo Exchange All-share Index 18 Sep 2018 1,037.50 +3.93 +0.38%
.ISEQ ISEQ Overall Index 18 Sep 2018 6,707.90 +36.48 +0.55%
.AEX AEX Amsterdam Index View 18 Sep 2018 543.06 +2.21 +0.41%
.BFX Bell 20 Index 18 Sep 2018 3,730.87 +16.07 +0.43%
.IBEX Ibex 35 Index 18 Sep 2018 9,447.50 +42.90 +0.46%
.BVLG PSI General 18 Sep 2018 3,154.05 +18.98 +0.61%
.STOXX50 STOXX 50 View 18 Sep 2018 3,008.20 -0.41 -0.01%

Asia/Pacific Indices

Data as of 18 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 18 Sep 2018 154.07 +2.71 +1.79%
.TRXFLDHKP Thomson Reuters Equity HK Index 18 Sep 2018 289.18 +2.07 +0.72%
23 Dec 2016 67,278.00 -39.00 -0.06%
.TRXFLDINP Thomson Reuters Equity India Index 18 Sep 2018 1,336.23 -14.14 -1.05%
.N225 Nikkei Stock Average 225 View 18 Sep 2018 23,420.54 -- --%
.HSI Hang Seng Index View 18 Sep 2018 27,084.66 -- --%
.AORD ASX All Ordinaries Index 8:01pm EDT 6,277.90 +8.40 +0.13%
.KS11 KOSPI Index 8:01pm EDT 2,318.94 +9.96 +0.43%
23 Dec 2016 67,278.00 -39.00 -0.06%
.SETI SET Composite Index 18 Sep 2018 1,744.42 +26.03 +1.51%
.JKSE Jakarta Composite 18 Sep 2018 5,811.79 -- --%
.PSI PSE Composite Index 18 Sep 2018 7,286.34 -- --%
.KSE Karachi SE 100 Index 18 Sep 2018 41,238.07 +717.60 +1.77%
.SSEC Shanghai Composite Index 18 Sep 2018 2,699.95 -- --%
.TWII Taiwan SE Weighted Index 18 Sep 2018 10,760.21 -- --%
.BSESN S&P BSE Sensex 18 Sep 2018 37,290.67 -294.84 -0.78%
.HNX30 HNX 30 Index 17 Sep 2018 208.25 +2.69 +1.31%

Africa/Middle East Indices

Data as of 18 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 18 Sep 2018 238.58 +1.48 +0.62%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 18 Sep 2018 790.74 +0.61 +0.08%
.JALSH JSE All Share Index 17 Sep 2018 56,381.30 +82.65 +0.15%
.XU100 ISE National 100 Index 18 Sep 2018 94,886.87 +539.21 +0.57%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Danske Bank set to shed light on Russian money flows to Europe

COPENHAGEN, Sept 19 Danske Bank will on Wednesday lift the lid on how billions of euros from Russia and ex-Soviet states flowed through its accounts in Estonia, the latest scandal to highlight Europe's inability to tackle alleged money-laundering.

Symbol Last Net Change
ICE Brent Crude $79.03 $0.00
COMEX 100oz Gold $1,196.80 $0.00