Edition:
United States

Index Detail: OMX Copenhagen 20 Index

INDEX
Price
984.49
Today's Change
+11.11 (1.14%)
Open
973.52
Prev Close
973.38
Day's High 992.17
52-wk High 1,061.81
Day's Low 973.52
52-wk Low 932.29
Data as of Thu Jun 21, 2018 | 9:31am EDT.
 

All American Indices

Data as of 21 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:31am EDT 24,578.47 -79.33 -0.32%
.IXIC Nasdaq Composite Index View 9:32am EDT 7,797.79 +16.27 +0.21%
.NYA NYSE Composite Index 20 Jun 2018 12,648.74 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Jun 2018 247.80 +0.59 +0.24%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Jun 2018 307.72 +2.06 +0.67%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:01am EDT 290.05 -0.59 -0.20%
.NIN NYSE International 100 Index 20 Jun 2018 5,518.29 +16.45 +0.30%
.NTM NYSE TMT Index 20 Jun 2018 8,446.51 -18.06 -0.21%
.NUS NYSE US 100 Index 20 Jun 2018 10,154.04 -21.73 -0.21%
.NWL NYSE World Leaders Index 20 Jun 2018 8,238.67 -3.28 -0.04%
.GSPTSE S&P/TSX Composite Index View 20 Jun 2018 16,420.95 -- --%
.XAX AMEX Composite Index View 20 Jun 2018 2,741.35 +0.00 +0.00%
.NWX AMEX Network Index 20 Jun 2018 554.51 +4.05 +0.74%
.XMI AMEX Major Market Index 905 to 1000 20 Jun 2018 2,431.19 -5.29 -0.22%
.XOI AMEX Oil Index 20 Jun 2018 1,498.43 +5.11 +0.34%
.XAL AMEX Airline Index 300 TO 395 20 Jun 2018 105.16 +0.74 +0.71%
.MXX MXSE IPC View 20 Jun 2018 46,759.41 -- --%

All European Indices

Data as of 21 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:02am EDT 174.56 -1.86 -1.05%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:01am EDT 245.79 -0.05 -0.02%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:01am EDT 149.21 -0.92 -0.61%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:02am EDT 194.65 -2.21 -1.12%
.TRXFLDFRP Thomson Reuters Equity France Index 9:01am EDT 178.91 -1.17 -0.65%
.FTSE FTSE 100 Index 9:17am EDT 7,590.91 -36.49 -0.48%
.GDAXI DAX Index View 9:17am EDT 12,590.61 -104.55 -0.82%
.FCHI CAC 40 Index 9:16am EDT 5,346.55 -25.76 -0.48%
.SSMI SMI Index View 9:16am EDT 8,535.11 -22.40 -0.26%
.SMSI Madrid General Index 9:31am EDT 985.61 -4.91 -0.50%
.OMXSPI OMX Stockholm All Share Index 9:31am EDT 573.32 -4.79 -0.83%
.OMXHPI OMX Helsinki All Share Index 9:31am EDT 10,011.81 -70.18 -0.70%
.OMXC20 OMX Copenhagen 20 Index 9:31am EDT 984.49 +11.11 +1.14%
.OSEAX Oslo Exchange All-share Index 9:01am EDT 992.92 -10.78 -1.07%
.ISEQ ISEQ Overall Index 9:16am EDT 7,087.14 -13.36 -0.19%
.AEX AEX Amsterdam Index View 9:16am EDT 555.30 +0.33 +0.06%
.BFX Bell 20 Index 9:16am EDT 3,742.46 -7.69 -0.21%
.IBEX Ibex 35 Index 9:32am EDT 9,734.90 -54.00 -0.55%
.BVLG PSI General 9:16am EDT 3,207.31 +1.50 +0.05%
.STOXX50 STOXX 50 View 9:17am EDT 3,055.89 -3.14 -0.10%

Asia/Pacific Indices

Data as of 21 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:36am EDT 153.46 -0.16 -0.10%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:36am EDT 321.65 -3.71 -1.14%
23 Dec 2016 67,278.00 -39.00 -0.06%
.TRXFLDINP Thomson Reuters Equity India Index 7:36am EDT 1,290.04 -5.04 -0.39%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,693.04 +137.61 +0.61%
.HSI Hang Seng Index View 4:08am EDT 29,296.05 -400.12 -1.35%
.AORD ASX All Ordinaries Index 2:36am EDT 6,332.90 +58.30 +0.93%
.KS11 KOSPI Index 5:03am EDT 2,337.83 -26.08 -1.10%
23 Dec 2016 67,278.00 -39.00 -0.06%
.SETI SET Composite Index 5:59am EDT 1,634.44 -29.82 -1.79%
.JKSE Jakarta Composite 5:14am EDT 5,822.33 -61.71 -1.05%
.PSI PSE Composite Index 3:20am EDT 7,098.15 -163.47 -2.25%
.KSE Karachi SE 100 Index 6:44am EDT 42,358.61 -644.22 -1.50%
.SSEC Shanghai Composite Index 3:00am EDT 2,875.61 -40.12 -1.38%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,941.07 +13.63 +0.12%
.BSESN S&P BSE Sensex 8:08am EDT 35,432.39 -114.94 -0.32%
.HNX30 HNX 30 Index 20 Jun 2018 197.34 -2.87 -1.43%

Africa/Middle East Indices

Data as of 21 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:01am EDT 262.98 -1.39 -0.53%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:01am EDT 803.75 -1.43 -0.18%
.JALSH JSE All Share Index 19 Jun 2018 56,651.66 +398.35 +0.71%
.XU100 ISE National 100 Index 9:17am EDT 95,050.09 +498.23 +0.53%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Argentina outlines plan to auction $7.5 bln from IMF funds

BUENOS AIRES, June 21 Argentina's Treasury Ministry said on Thursday it instructed the central bank to sell $7.5 billion of the funds the country received from the International Monetary Fund (IMF) through 75 daily auctions of $100 million, beginning today.

Symbol Last Net Change
ICE Brent Crude $73.16 $-1.58
COMEX 100oz Gold $1,265.20 $-6.00