Edition:
United States

Index Detail: OMX Copenhagen 20 Index

Price
1,010.56
Today's Change
+1.82 (0.18%)
Open
1,008.71
Prev Close
1,008.74
Day's High 1,015.88
52-wk High 1,034.70
Day's Low 1,006.97
52-wk Low 860.86
Data as of Wed Apr 24, 2019 | 8:41am EDT.
 

All American Indices

Data as of 24 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Apr 2019 26,656.39 -- --%
.IXIC Nasdaq Composite Index View 23 Apr 2019 8,120.82 -- --%
.NYA NYSE Composite Index 23 Apr 2019 12,993.85 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Apr 2019 259.76 +2.47 +0.96%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Apr 2019 309.42 +1.64 +0.53%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:05am EDT 327.44 -0.03 -0.01%
.NIN NYSE International 100 Index 23 Apr 2019 5,542.26 +10.05 +0.18%
.NTM NYSE TMT Index 23 Apr 2019 9,115.74 +28.78 +0.32%
.NUS NYSE US 100 Index 23 Apr 2019 10,685.67 +70.46 +0.66%
.NWL NYSE World Leaders Index 23 Apr 2019 8,539.18 +42.80 +0.50%
.GSPTSE S&P/TSX Composite Index View 23 Apr 2019 16,669.40 -- --%
.XAX AMEX Composite Index View 23 Apr 2019 2,629.04 -- --%
.NWX AMEX Network Index 23 Apr 2019 630.13 +5.07 +0.81%
.XMI AMEX Major Market Index 905 to 1000 23 Apr 2019 2,706.36 +13.54 +0.50%
.XOI AMEX Oil Index 23 Apr 2019 1,365.20 -4.73 -0.35%
.XAL AMEX Airline Index 300 TO 395 23 Apr 2019 103.26 +1.20 +1.18%
.MXX MXSE IPC View 23 Apr 2019 45,148.32 -- --%

All European Indices

Data as of 24 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:08am EDT 174.15 +0.09 +0.05%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:51am EDT 230.69 -0.40 -0.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:08am EDT 146.56 -0.62 -0.42%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:11am EDT 189.10 +1.11 +0.59%
.TRXFLDFRP Thomson Reuters Equity France Index 8:08am EDT 185.61 -0.30 -0.16%
.FTSE FTSE 100 Index 8:25am EDT 7,481.79 -41.28 -0.55%
.GDAXI DAX Index View 8:25am EDT 12,316.98 +81.47 +0.67%
.FCHI CAC 40 Index 8:25am EDT 5,572.95 -18.74 -0.34%
.SSMI SMI Index View 8:25am EDT 9,659.56 +24.49 +0.25%
.SMSI Madrid General Index 8:39am EDT 954.11 -6.15 -0.64%
.OMXSPI OMX Stockholm All Share Index 8:41am EDT 622.84 +1.78 +0.29%
.OMXHPI OMX Helsinki All Share Index 8:39am EDT 9,768.05 -41.68 -0.42%
.OMXC20 OMX Copenhagen 20 Index 8:41am EDT 1,010.56 +1.82 +0.18%
.OSEAX Oslo Exchange All-share Index 8:11am EDT 1,014.66 -2.32 -0.23%
.ISEQ ISEQ Overall Index 8:11am EDT 6,491.41 -2.40 -0.04%
.BUX BUX Budapest Stock Exchange Index 8:25am EDT 43,434.64 +189.21 +0.44%
.AEX AEX Amsterdam Index View 8:25am EDT 568.50 -2.14 -0.38%
.BFX Bell 20 Index 8:25am EDT 3,766.39 -40.59 -1.07%
.IBEX Ibex 35 Index 8:41am EDT 9,465.50 -61.70 -0.65%
.BVLG PSI General 8:26am EDT 3,166.91 -5.02 -0.16%
.STOXX50 STOXX 50 View 8:25am EDT 3,187.31 +1.66 +0.05%

Asia/Pacific Indices

Data as of 24 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:39am EDT 142.10 -0.93 -0.65%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:40am EDT 320.62 -0.54 -0.17%
23 Dec 2016 67,278.00 -39.00 -0.06%
.TRXFLDINP Thomson Reuters Equity India Index 7:39am EDT 1,337.41 +13.86 +1.05%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,200.00 -59.74 -0.27%
.HSI Hang Seng Index View 4:08am EDT 29,805.83 -157.41 -0.53%
.AORD ASX All Ordinaries Index 2:39am EDT 6,470.60 +59.50 +0.93%
.KS11 KOSPI Index 5:03am EDT 2,201.03 -19.48 -0.88%
23 Dec 2016 67,278.00 -39.00 -0.06%
.SETI SET Composite Index 23 Apr 2019 1,673.43 +2.12 +0.13%
.JKSE Jakarta Composite 5:14am EDT 6,447.88 -14.94 -0.23%
.PSI PSE Composite Index 3:20am EDT 7,846.99 +28.06 +0.36%
.KSE Karachi SE 100 Index 6:40am EDT 36,504.25 +100.22 +0.28%
.SSEC Shanghai Composite Index 3:59am EDT 3,201.61 +3.02 +0.09%
.TWII Taiwan SE Weighted Index 1:33am EDT 11,027.64 +1.96 +0.02%
.BSESN S&P BSE Sensex 8:25am EDT 39,054.68 +489.80 +1.27%
.HNX30 HNX 30 Index 23 Apr 2019 195.00 +1.39 +0.72%

Africa/Middle East Indices

Data as of 24 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:10am EDT 259.57 -2.51 -0.96%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:10am EDT 836.78 -6.97 -0.83%
.JALSH JSE All Share Index 22 Apr 2019 59,544.80 +322.33 +0.54%
.XU100 ISE National 100 Index 8:25am EDT 96,322.74 +369.97 +0.39%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.36 $0.11
COMEX 100oz Gold $1,271.90 $2.60
Currency
UK £ inUSD =1.2949
Euro inUSD =1.1205
¥en inUSD =0.0089