Edition:
United States

Index Detail: OMX Helsinki All Share Index

INDEX
Price
9,412.32
Today's Change
+11.93 (0.13%)
Open
9,408.34
Prev Close
9,400.39
Day's High 9,421.70
52-wk High 10,033.90
Day's Low 9,369.03
52-wk Low 8,679.39
Data as of Mon Dec 11, 2017 | 11:30am EST.
 

All American Indices

Data as of 14 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 13 Dec 2017 24,585.43 +80.63 +0.33%
.IXIC Nasdaq Composite Index View 13 Dec 2017 6,875.80 +13.48 +0.20%
.NYA NYSE Composite Index 13 Dec 2017 12,699.48 +1.70 +0.01%
.TRXFLDUSP Thomson Reuters Equity US Index 13 Dec 2017 236.78 -0.05 -0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 13 Dec 2017 302.59 +0.31 +0.10%
.TRXFLDLAPU Thomson Reuters Equity Latin America 13 Dec 2017 335.35 +0.00 +0.00%
.NIN NYSE International 100 Index 13 Dec 2017 5,727.52 +8.53 +0.15%
.NTM NYSE TMT Index 13 Dec 2017 8,527.59 +3.92 +0.05%
.NUS NYSE US 100 Index 13 Dec 2017 10,320.31 -6.19 -0.06%
.NWL NYSE World Leaders Index 13 Dec 2017 8,455.63 +0.74 +0.01%
.GSPTSE S&P/TSX Composite Index View 13 Dec 2017 16,136.59 +22.56 +0.14%
.XAX AMEX Composite Index View 13 Dec 2017 2,560.70 -1.70 -0.07%
.NWX AMEX Network Index 13 Dec 2017 493.77 +3.26 +0.66%
.XMI AMEX Major Market Index 905 to 1000 13 Dec 2017 2,466.54 +2.03 +0.08%
.XOI AMEX Oil Index 13 Dec 2017 1,278.90 +1.53 +0.12%
.XAL AMEX Airline Index 300 TO 395 13 Dec 2017 114.68 -0.03 -0.03%
.MXX MXSE IPC View 13 Dec 2017 48,276.72 +577.68 +1.21%

All European Indices

Data as of 14 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 13 Dec 2017 184.60 +0.33 +0.18%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 13 Dec 2017 307.58 -0.02 -0.01%
.TRXFLDGBP Thomson Reuters Equity UK Index 13 Dec 2017 147.15 -0.07 -0.05%
.TRXFLDDEP Thomson Reuters Equity Germany Index 13 Dec 2017 205.94 -0.67 -0.32%
.TRXFLDFRP Thomson Reuters Equity France Index 13 Dec 2017 179.54 -0.88 -0.49%
.FTSE FTSE 100 Index 13 Dec 2017 7,496.51 -3.90 -0.05%
.GDAXI DAX Index View 13 Dec 2017 13,125.64 -- --%
.FCHI CAC 40 Index 13 Dec 2017 5,399.45 +0.00 +0.00%
.SSMI SMI Index View 8 Dec 2017 9,319.16 +48.59 +0.52%
.SMSI Madrid General Index 11 Dec 2017 1,041.05 -1.35 -0.13%
.OMXSPI OMX Stockholm All Share Index 11 Dec 2017 579.27 +3.13 +0.54%
.OMXHPI OMX Helsinki All Share Index 11 Dec 2017 9,412.32 +11.93 +0.13%
.OMXC20 OMX Copenhagen 20 Index 11 Dec 2017 1,011.01 +2.47 +0.24%
.OSEAX Oslo Exchange All-share Index 11 Dec 2017 881.88 +5.96 +0.68%
.ISEQ ISEQ Overall Index 13 Dec 2017 7,014.27 -6.57 -0.09%
.AEX AEX Amsterdam Index View 13 Dec 2017 550.56 +0.00 +0.00%
.BFX Bell 20 Index 13 Dec 2017 4,002.21 +0.00 +0.00%
.IBEX Ibex 35 Index 13 Dec 2017 10,260.50 -- --%
.BVLG PSI General 13 Dec 2017 2,980.32 -- --%
.STOXX50 STOXX 50 View 8 Dec 2017 3,176.94 +21.29 +0.67%

Asia/Pacific Indices

Data as of 14 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 13 Dec 2017 158.17 -0.11 -0.07%
.TRXFLDHKP Thomson Reuters Equity HK Index 13 Dec 2017 320.95 +0.57 +0.18%
.TRXFLDINP Thomson Reuters Equity India Index 13 Dec 2017 1,261.41 -0.61 -0.05%
.N225 Nikkei Stock Average 225 View 13 Dec 2017 22,726.76 -31.31 -0.14%
.HSI Hang Seng Index View 13 Dec 2017 29,216.12 -5.98 -0.02%
.AORD ASX All Ordinaries Index 13 Dec 2017 6,099.40 -3.70 -0.06%
.KS11 KOSPI Index 13 Dec 2017 2,502.89 +22.34 +0.90%
.SETI SET Composite Index 8 Dec 2017 1,706.52 -- --%
.JKSE Jakarta Composite 13 Dec 2017 6,072.99 +18.39 +0.30%
.PSI PSE Composite Index 12 Dec 2017 8,328.70 -29.87 -0.36%
.KSE Karachi SE 100 Index 13 Dec 2017 38,819.65 -- --%
.SSEC Shanghai Composite Index 8 Dec 2017 3,290.17 +18.11 +0.55%
.TWII Taiwan SE Weighted Index 13 Dec 2017 10,544.66 +73.96 +0.71%
.BSESN S&P BSE Sensex 13 Dec 2017 33,073.22 +20.18 +0.06%
.HNX30 HNX 30 Index 7 Dec 2017 217.06 -2.58 -1.17%

Africa/Middle East Indices

Data as of 14 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 13 Dec 2017 276.66 +2.73 +1.00%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 13 Dec 2017 842.56 -1.39 -0.16%
.JALSH JSE All Share Index 12 Dec 2017 57,344.41 -179.21 -0.31%
.XU100 ISE National 100 Index 13 Dec 2017 108,153.16 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.40 $0.00
COMEX 100oz Gold $1,245.90 $-3.90