Edition:
United States

Index Detail: OMX Helsinki All Share Index

INDEX
Price
9,443.85
Today's Change
+3.95 (0.04%)
Open
9,414.43
Prev Close
9,439.90
Day's High 9,497.63
52-wk High 10,437.50
Day's Low 9,391.32
52-wk Low 8,571.92
Data as of Wed Jan 23, 2019 | 11:30am EST.
 

All American Indices

Data as of 23 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Jan 2019 24,575.62 +171.14 +0.70%
.IXIC Nasdaq Composite Index View 23 Jan 2019 7,025.77 +5.41 +0.08%
.NYA NYSE Composite Index 23 Jan 2019 12,020.93 +21.56 +0.18%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Jan 2019 233.43 +0.39 +0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Jan 2019 283.21 -0.47 -0.17%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Jan 2019 340.52 +6.56 +1.96%
.NIN NYSE International 100 Index 23 Jan 2019 5,161.12 +4.96 +0.10%
.NTM NYSE TMT Index 23 Jan 2019 8,446.85 +78.94 +0.94%
.NUS NYSE US 100 Index 23 Jan 2019 10,008.63 +33.59 +0.34%
.NWL NYSE World Leaders Index 23 Jan 2019 7,984.00 +20.39 +0.26%
.GSPTSE S&P/TSX Composite Index View 23 Jan 2019 15,208.33 -25.43 -0.17%
.XAX AMEX Composite Index View 23 Jan 2019 2,437.64 +5.91 +0.24%
.NWX AMEX Network Index 23 Jan 2019 520.96 +3.10 +0.60%
.XMI AMEX Major Market Index 905 to 1000 23 Jan 2019 2,487.70 +20.01 +0.81%
.XOI AMEX Oil Index 23 Jan 2019 1,236.67 -11.04 -0.88%
.XAL AMEX Airline Index 300 TO 395 23 Jan 2019 98.51 -0.53 -0.54%
.MXX MXSE IPC View 23 Jan 2019 43,679.67 -88.41 -0.20%

All European Indices

Data as of 23 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Jan 2019 160.98 +0.35 +0.22%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Jan 2019 247.07 +4.07 +1.67%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Jan 2019 134.53 -1.12 -0.83%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Jan 2019 172.22 +0.18 +0.10%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Jan 2019 162.33 -0.32 -0.20%
.FTSE FTSE 100 Index 23 Jan 2019 6,842.88 -58.51 -0.85%
.GDAXI DAX Index View 23 Jan 2019 11,071.54 -18.57 -0.17%
.FCHI CAC 40 Index 23 Jan 2019 4,840.38 +0.00 +0.00%
.SSMI SMI Index View 23 Jan 2019 8,957.19 -9.15 -0.10%
.SMSI Madrid General Index 23 Jan 2019 922.31 +8.61 +0.94%
.OMXSPI OMX Stockholm All Share Index 23 Jan 2019 553.85 -3.37 -0.60%
.OMXHPI OMX Helsinki All Share Index 23 Jan 2019 9,443.85 +3.95 +0.04%
.OMXC20 OMX Copenhagen 20 Index 23 Jan 2019 933.80 -4.44 -0.47%
.OSEAX Oslo Exchange All-share Index 23 Jan 2019 950.34 -5.66 -0.59%
.ISEQ ISEQ Overall Index 23 Jan 2019 5,828.38 +11.26 +0.19%
.AEX AEX Amsterdam Index View 23 Jan 2019 507.46 +0.00 +0.00%
.BFX Bell 20 Index 23 Jan 2019 3,457.39 +0.00 +0.00%
.IBEX Ibex 35 Index 23 Jan 2019 9,128.80 +91.30 +1.01%
.BVLG PSI General 23 Jan 2019 2,951.04 -- --%
.STOXX50 STOXX 50 View 23 Jan 2019 2,859.22 -5.52 -0.19%

Asia/Pacific Indices

Data as of 23 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:45pm EST 136.28 +0.08 +0.06%
.TRXFLDHKP Thomson Reuters Equity HK Index 8:45pm EST 286.11 +0.18 +0.06%
.TRXFLDINP Thomson Reuters Equity India Index 23 Jan 2019 1,258.90 -7.46 -0.59%
.N225 Nikkei Stock Average 225 View 8:56pm EST 20,528.51 -65.21 -0.32%
.HSI Hang Seng Index View 9:02pm EST 26,955.58 -52.62 -0.19%
.AORD ASX All Ordinaries Index 9:17pm EST 5,910.40 +1.70 +0.03%
.KS11 KOSPI Index 9:17pm EST 2,131.71 +3.93 +0.18%
.SETI SET Composite Index 23 Jan 2019 1,617.38 -- --%
.JKSE Jakarta Composite 9:16pm EST 6,457.60 +6.43 +0.10%
.PSI PSE Composite Index 9:01pm EST 8,034.25 +44.60 +0.56%
.KSE Karachi SE 100 Index 23 Jan 2019 40,057.85 +155.64 +0.39%
.SSEC Shanghai Composite Index 9:01pm EST 2,571.17 -9.84 -0.38%
.TWII Taiwan SE Weighted Index 8:56pm EST 9,870.81 +24.41 +0.25%
.BSESN S&P BSE Sensex 23 Jan 2019 36,108.47 -- --%
.HNX30 HNX 30 Index 22 Jan 2019 185.23 +0.76 +0.41%

Africa/Middle East Indices

Data as of 23 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Jan 2019 253.14 +0.96 +0.38%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Jan 2019 789.67 -2.13 -0.27%
.JALSH JSE All Share Index 22 Jan 2019 53,915.15 -163.22 -0.30%
.XU100 ISE National 100 Index 23 Jan 2019 100,141.04 +463.93 +0.47%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $60.71 $-0.43
COMEX 100oz Gold $1,283.10 $0.00