Edition:
United States

Index Detail: OMX Helsinki All Share Index

INDEX
Price
10,081.99
Today's Change
+33.80 (0.34%)
Open
10,070.20
Prev Close
10,048.20
Day's High 10,121.00
52-wk High 10,437.50
Day's Low 10,060.60
52-wk Low 9,285.98
Data as of Wed Jun 20, 2018 | 11:30am EDT.
 

All American Indices

Data as of 20 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Jun 2018 24,657.80 -42.41 -0.17%
.IXIC Nasdaq Composite Index View 20 Jun 2018 7,781.52 +55.93 +0.72%
.NYA NYSE Composite Index 20 Jun 2018 12,648.74 +9.76 +0.08%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Jun 2018 247.80 +0.59 +0.24%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Jun 2018 307.72 +2.06 +0.67%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Jun 2018 290.64 +1.06 +0.37%
.NIN NYSE International 100 Index 20 Jun 2018 5,518.29 +16.45 +0.30%
.NTM NYSE TMT Index 20 Jun 2018 8,446.51 -18.06 -0.21%
.NUS NYSE US 100 Index 20 Jun 2018 10,154.04 -21.73 -0.21%
.NWL NYSE World Leaders Index 20 Jun 2018 8,238.67 -3.28 -0.04%
.GSPTSE S&P/TSX Composite Index View 20 Jun 2018 16,420.95 +104.42 +0.64%
.XAX AMEX Composite Index View 20 Jun 2018 2,741.35 +24.14 +0.89%
.NWX AMEX Network Index 20 Jun 2018 554.51 +4.05 +0.74%
.XMI AMEX Major Market Index 905 to 1000 20 Jun 2018 2,431.19 -5.29 -0.22%
.XOI AMEX Oil Index 20 Jun 2018 1,498.43 +5.11 +0.34%
.XAL AMEX Airline Index 300 TO 395 20 Jun 2018 105.16 +0.74 +0.71%
.MXX MXSE IPC View 20 Jun 2018 46,759.41 +271.03 +0.58%

All European Indices

Data as of 20 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 20 Jun 2018 176.42 +0.69 +0.39%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 Jun 2018 245.84 +1.81 +0.74%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Jun 2018 150.13 +0.47 +0.31%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Jun 2018 196.86 +0.47 +0.24%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Jun 2018 180.08 -0.59 -0.33%
.FTSE FTSE 100 Index 20 Jun 2018 7,627.40 +23.55 +0.31%
.GDAXI DAX Index View 20 Jun 2018 12,695.16 +17.19 +0.14%
.FCHI CAC 40 Index 20 Jun 2018 5,372.31 +0.00 +0.00%
.SSMI SMI Index View 20 Jun 2018 8,557.51 +94.10 +1.11%
.SMSI Madrid General Index 20 Jun 2018 990.52 +3.76 +0.38%
.OMXSPI OMX Stockholm All Share Index 20 Jun 2018 578.11 +1.06 +0.18%
.OMXHPI OMX Helsinki All Share Index 20 Jun 2018 10,081.99 +33.80 +0.34%
.OMXC20 OMX Copenhagen 20 Index 20 Jun 2018 973.38 +7.83 +0.81%
.OSEAX Oslo Exchange All-share Index 20 Jun 2018 1,003.70 -3.99 -0.40%
.ISEQ ISEQ Overall Index 20 Jun 2018 7,100.50 +36.74 +0.52%
.AEX AEX Amsterdam Index View 20 Jun 2018 554.97 +0.00 +0.00%
.BFX Bell 20 Index 20 Jun 2018 3,750.15 +0.00 +0.00%
.IBEX Ibex 35 Index 20 Jun 2018 9,788.90 +33.50 +0.34%
.BVLG PSI General 20 Jun 2018 3,205.81 -- --%
.STOXX50 STOXX 50 View 20 Jun 2018 3,059.03 +10.08 +0.33%

Asia/Pacific Indices

Data as of 20 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:33pm EDT 153.51 -0.11 -0.07%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:34pm EDT 326.51 +1.15 +0.35%
.TRXFLDINP Thomson Reuters Equity India Index 20 Jun 2018 1,295.08 +5.96 +0.46%
.N225 Nikkei Stock Average 225 View 9:45pm EDT 22,608.48 +53.05 +0.24%
.HSI Hang Seng Index View 9:49pm EDT 29,695.89 -0.28 -0.00%
.AORD ASX All Ordinaries Index 10:05pm EDT 6,334.00 +59.40 +0.95%
.KS11 KOSPI Index 10:05pm EDT 2,363.13 -0.78 -0.03%
.SETI SET Composite Index 20 Jun 2018 1,664.26 -- --%
.JKSE Jakarta Composite 10:05pm EDT 5,871.28 -12.76 -0.22%
.PSI PSE Composite Index 9:50pm EDT 7,206.03 -55.59 -0.77%
.KSE Karachi SE 100 Index 20 Jun 2018 43,002.83 -680.01 -1.56%
.SSEC Shanghai Composite Index 9:49pm EDT 2,915.16 -0.57 -0.02%
.TWII Taiwan SE Weighted Index 9:45pm EDT 10,969.05 +41.61 +0.38%
.BSESN S&P BSE Sensex 20 Jun 2018 35,547.33 -- --%
.HNX30 HNX 30 Index 19 Jun 2018 200.21 +4.91 +2.51%

Africa/Middle East Indices

Data as of 20 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Jun 2018 264.37 +5.02 +1.94%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Jun 2018 805.18 +10.03 +1.26%
.JALSH JSE All Share Index 19 Jun 2018 56,651.66 +398.35 +0.71%
.XU100 ISE National 100 Index 20 Jun 2018 94,551.86 +114.99 +0.12%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.55 $-0.19
COMEX 100oz Gold $1,271.20 $0.00