Edition:
United States

Index Detail: OMX INDEX COMPONENTS

Price
1,688.67
Today's Change
-0.75 (-0.04%)
Open
1,689.90
Prev Close
1,689.42
Day's High 1,693.05
52-wk High 1,700.35
Day's Low 1,680.91
52-wk Low 1,378.20
Data as of Fri Apr 26, 2019 | 10:26am EDT.
 
Company Last Chg Chg % Volume
ABB Ltd 194.05 -2.20 -1.12 695,568
Alfa Laval AB 219.80 -1.00 -0.45 516,712
Assa Abloy AB 201.60 -5.20 -2.51 1,452,294
AstraZeneca PLC 718.00 -17.90 -2.43 471,033
Atlas Copco AB 292.50 -7.50 -2.50 2,458,617
Atlas Copco AB 267.30 -8.70 -3.15 1,921,856
Autoliv Inc 785.80 +17.20 +2.24 617,578
Boliden AB 287.00 +1.70 +0.60 578,152
Electrolux AB 246.60 -2.20 -0.88 1,505,094
Ericsson 94.74 +0.42 +0.45 3,086,600
Essity AB (publ) 282.20 +3.60 +1.29 933,008
Getinge AB 129.75 +1.65 +1.29 638,147
H & M Hennes & Mauritz AB 167.24 -0.22 -0.13 1,323,905
Hexagon AB 526.20 -2.00 -0.38 302,944
Investment AB Kinnevik 267.80 +5.10 +1.94 528,504
Investor AB 450.50 +6.70 +1.51 706,394
Nordea Bank Abp 78.50 +1.00 +1.29 6,350,755
Sandvik AB 177.30 -1.85 -1.03 1,678,709
Securitas AB 164.50 -0.70 -0.42 380,468
Skandinaviska Enskilda Banken AB 92.74 +1.32 +1.44 2,696,069
Skanska AB 169.70 -7.95 -4.48 3,516,697
SKF INC 175.70 +1.65 +0.95 1,284,938
SSAB AB 36.33 -0.83 -2.23 2,377,919
Svenska Cellulosa AB SCA 82.26 -1.16 -1.39 2,160,259
Svenska Handelsbanken AB 104.65 +0.45 +0.43 3,044,165
Swedbank AB 154.90 +2.55 +1.67 3,136,305
Swedish Match AB 453.60 +2.60 +0.58 194,883
Tele2 AB 131.90 +2.65 +2.05 1,061,299
TELIA COMPANY 40.79 -0.01 -0.02 5,983,494
Volvo AB 152.10 -0.90 -0.59 2,455,948

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $72.30 $-2.05
COMEX 100oz Gold $1,275.80 $0.00