Edition:
United States

Index Detail: OMX Stockholm All Share Index

INDEX
Price
572.36
Today's Change
-4.00 (-0.69%)
Open
575.76
Prev Close
576.36
Day's High 575.76
52-wk High 601.50
Day's Low 569.56
52-wk Low 529.51
Data as of Fri Dec 15, 2017 | 11:30am EST.
 

All American Indices

Data as of 16 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 15 Dec 2017 24,651.74 +143.08 +0.58%
.IXIC Nasdaq Composite Index View 15 Dec 2017 6,936.58 +80.06 +1.17%
.NYA NYSE Composite Index 15 Dec 2017 12,699.68 +70.61 +0.56%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Dec 2017 237.85 +2.16 +0.92%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Dec 2017 300.74 +0.44 +0.15%
.TRXFLDLAPU Thomson Reuters Equity Latin America 15 Dec 2017 335.76 +3.80 +1.14%
.NIN NYSE International 100 Index 15 Dec 2017 5,692.26 -6.97 -0.12%
.NTM NYSE TMT Index 15 Dec 2017 8,539.74 +21.29 +0.25%
.NUS NYSE US 100 Index 15 Dec 2017 10,339.11 +70.29 +0.68%
.NWL NYSE World Leaders Index 15 Dec 2017 8,448.84 +35.26 +0.42%
.GSPTSE S&P/TSX Composite Index View 15 Dec 2017 16,041.98 +25.52 +0.16%
.XAX AMEX Composite Index View 15 Dec 2017 2,553.65 -6.14 -0.24%
.NWX AMEX Network Index 15 Dec 2017 491.44 +2.58 +0.53%
.XMI AMEX Major Market Index 905 to 1000 15 Dec 2017 2,473.84 +10.33 +0.42%
.XOI AMEX Oil Index 15 Dec 2017 1,272.89 -2.56 -0.20%
.XAL AMEX Airline Index 300 TO 395 15 Dec 2017 115.07 +0.51 +0.45%
.MXX MXSE IPC View 15 Dec 2017 48,081.55 -140.83 -0.29%

All European Indices

Data as of 16 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 15 Dec 2017 182.91 -0.98 -0.53%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 15 Dec 2017 308.47 -0.25 -0.08%
.TRXFLDGBP Thomson Reuters Equity UK Index 15 Dec 2017 147.01 +0.74 +0.51%
.TRXFLDDEP Thomson Reuters Equity Germany Index 15 Dec 2017 205.61 +0.39 +0.19%
.TRXFLDFRP Thomson Reuters Equity France Index 15 Dec 2017 178.01 -0.32 -0.18%
.FTSE FTSE 100 Index 15 Dec 2017 7,490.57 +42.45 +0.57%
.GDAXI DAX Index View 15 Dec 2017 13,103.56 +35.48 +0.27%
.FCHI CAC 40 Index 15 Dec 2017 5,349.30 -7.84 -0.15%
.SSMI SMI Index View 15 Dec 2017 9,394.71 +11.69 +0.12%
.SMSI Madrid General Index 15 Dec 2017 1,026.46 -1.78 -0.17%
.OMXSPI OMX Stockholm All Share Index 15 Dec 2017 572.36 -4.00 -0.69%
.OMXHPI OMX Helsinki All Share Index 15 Dec 2017 9,425.43 +5.22 +0.06%
.OMXC20 OMX Copenhagen 20 Index 15 Dec 2017 1,005.16 -11.90 -1.17%
.OSEAX Oslo Exchange All-share Index 15 Dec 2017 879.93 -4.93 -0.56%
.ISEQ ISEQ Overall Index 15 Dec 2017 6,912.76 -56.12 -0.81%
.AEX AEX Amsterdam Index View 15 Dec 2017 548.67 +1.20 +0.22%
.BFX Bell 20 Index 15 Dec 2017 3,992.27 +7.05 +0.18%
.IBEX Ibex 35 Index 15 Dec 2017 10,150.40 -26.10 -0.26%
.BVLG PSI General 15 Dec 2017 2,976.07 +11.47 +0.39%
.STOXX50 STOXX 50 View 15 Dec 2017 3,184.47 -2.38 -0.07%

Asia/Pacific Indices

Data as of 16 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 15 Dec 2017 156.87 -1.23 -0.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 15 Dec 2017 316.80 -3.75 -1.17%
.TRXFLDINP Thomson Reuters Equity India Index 15 Dec 2017 1,277.33 +11.50 +0.91%
.N225 Nikkei Stock Average 225 View 15 Dec 2017 22,553.22 -141.23 -0.62%
.HSI Hang Seng Index View 15 Dec 2017 28,848.11 -318.27 -1.09%
.AORD ASX All Ordinaries Index 15 Dec 2017 6,087.10 -9.30 -0.15%
.KS11 KOSPI Index 15 Dec 2017 2,482.07 +12.59 +0.51%
.SETI SET Composite Index 15 Dec 2017 1,717.69 +2.70 +0.16%
.JKSE Jakarta Composite 15 Dec 2017 6,119.42 +5.77 +0.09%
.PSI PSE Composite Index 15 Dec 2017 8,337.04 -124.02 -1.47%
.KSE Karachi SE 100 Index 15 Dec 2017 38,645.90 +422.35 +1.10%
.SSEC Shanghai Composite Index 15 Dec 2017 3,266.15 -26.29 -0.80%
.TWII Taiwan SE Weighted Index 15 Dec 2017 10,491.44 -46.57 -0.44%
.BSESN S&P BSE Sensex 15 Dec 2017 33,462.97 +216.27 +0.65%
.HNX30 HNX 30 Index 14 Dec 2017 213.74 +0.26 +0.12%

Africa/Middle East Indices

Data as of 16 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 15 Dec 2017 285.61 +4.27 +1.52%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 15 Dec 2017 849.52 -4.58 -0.54%
.JALSH JSE All Share Index 14 Dec 2017 57,412.76 -432.81 -0.75%
.XU100 ISE National 100 Index 15 Dec 2017 109,330.17 -336.27 -0.31%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Odebrecht says dealings with Peru president were legitimate

LIMA, Dec 16 Brazilian builder Odebrecht said Saturday that its recently-disclosed business ties to embattled Peruvian President Pedro Pablo Kuczynski were not part of the corrupt deals it struck with politicians that it has acknowledged to prosecutors.

Symbol Last Net Change
ICE Brent Crude $63.23 $0.00
COMEX 100oz Gold $1,255.80 $2.00