Edition:
United States

Index Detail: OMX Stockholm All Share Index

INDEX
Price
551.81
Today's Change
+1.43 (0.26%)
Open
552.81
Prev Close
550.38
Day's High 556.38
52-wk High 619.03
Day's Low 551.20
52-wk Low 537.34
Data as of Fri Nov 16, 2018 | 8:52am EST.
 

All American Indices

Data as of 16 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 15 Nov 2018 25,289.27 -- --%
.IXIC Nasdaq Composite Index View 15 Nov 2018 7,259.03 -- --%
.NYA NYSE Composite Index 15 Nov 2018 12,361.52 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Nov 2018 241.52 +2.65 +1.11%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Nov 2018 282.82 +0.16 +0.06%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:21am EST 306.50 +1.33 +0.44%
.NIN NYSE International 100 Index 15 Nov 2018 5,236.39 +22.12 +0.42%
.NTM NYSE TMT Index 15 Nov 2018 8,500.83 +64.24 +0.76%
.NUS NYSE US 100 Index 15 Nov 2018 10,348.24 +78.40 +0.76%
.NWL NYSE World Leaders Index 15 Nov 2018 8,199.45 +53.19 +0.65%
.GSPTSE S&P/TSX Composite Index View 15 Nov 2018 15,144.88 -- --%
.XAX AMEX Composite Index View 15 Nov 2018 2,531.69 -- --%
.NWX AMEX Network Index 15 Nov 2018 520.27 +9.95 +1.95%
.XMI AMEX Major Market Index 905 to 1000 15 Nov 2018 2,540.21 +19.22 +0.76%
.XOI AMEX Oil Index 15 Nov 2018 1,327.70 +21.52 +1.65%
.XAL AMEX Airline Index 300 TO 395 15 Nov 2018 102.01 +0.01 +0.01%
.MXX MXSE IPC View 15 Nov 2018 41,450.65 -- --%

All European Indices

Data as of 16 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:22am EST 161.33 -0.37 -0.23%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:21am EST 224.32 -4.00 -1.75%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:21am EST 136.99 -0.95 -0.69%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:22am EST 175.40 -1.08 -0.61%
.TRXFLDFRP Thomson Reuters Equity France Index 8:21am EST 167.60 -1.02 -0.60%
.FTSE FTSE 100 Index 15 Nov 2018 6,971.29 -66.72 -0.95%
.GDAXI DAX Index View 8:38am EST 11,238.87 -114.80 -1.01%
.FCHI CAC 40 Index 8:38am EST 4,992.42 -41.20 -0.82%
.SSMI SMI Index View 8:37am EST 8,864.99 -5.04 -0.06%
.SMSI Madrid General Index 8:52am EST 908.72 -4.40 -0.48%
.OMXSPI OMX Stockholm All Share Index 8:52am EST 551.81 +1.43 +0.26%
.OMXHPI OMX Helsinki All Share Index 8:52am EST 9,271.50 +10.21 +0.11%
.OMXC20 OMX Copenhagen 20 Index 8:52am EST 906.69 +0.66 +0.07%
.OSEAX Oslo Exchange All-share Index 8:22am EST 983.19 +6.37 +0.65%
.ISEQ ISEQ Overall Index 15 Nov 2018 5,936.84 -20.33 -0.34%
.AEX AEX Amsterdam Index View 8:37am EST 521.30 -3.59 -0.68%
.BFX Bell 20 Index 8:36am EST 3,505.28 -20.90 -0.59%
.IBEX Ibex 35 Index 8:52am EST 9,033.70 -39.80 -0.44%
.BVLG PSI General 15 Nov 2018 2,871.17 +0.77 +0.03%
.STOXX50 STOXX 50 View 8:37am EST 2,901.00 -23.85 -0.82%

Asia/Pacific Indices

Data as of 16 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:40am EST 143.13 -0.82 -0.57%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:41am EST 278.94 +0.72 +0.26%
.TRXFLDINP Thomson Reuters Equity India Index 6:40am EST 1,246.81 +4.87 +0.39%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,680.34 -123.28 -0.57%
.HSI Hang Seng Index View 3:08am EST 26,183.53 +80.19 +0.31%
.AORD ASX All Ordinaries Index 12:42am EST 5,822.80 -2.40 -0.04%
.KS11 KOSPI Index 4:03am EST 2,092.40 +4.34 +0.21%
.SETI SET Composite Index 4:49am EST 1,635.00 -3.83 -0.23%
.JKSE Jakarta Composite 4:14am EST 6,012.35 +56.61 +0.95%
.PSI PSE Composite Index 2:20am EST 7,083.34 +130.75 +1.88%
.KSE Karachi SE 100 Index 6:43am EST 41,660.75 +232.12 +0.56%
.SSEC Shanghai Composite Index 2:14am EST 2,679.11 +10.94 +0.41%
.TWII Taiwan SE Weighted Index 12:33am EST 9,797.09 -29.37 -0.30%
.BSESN S&P BSE Sensex 7:07am EST 35,457.16 +196.62 +0.56%
.HNX30 HNX 30 Index 15 Nov 2018 184.48 +3.00 +1.65%

Africa/Middle East Indices

Data as of 16 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:21am EST 236.65 -1.26 -0.53%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:21am EST 753.93 -4.84 -0.64%
.JALSH JSE All Share Index 14 Nov 2018 52,146.04 +146.59 +0.28%
.XU100 ISE National 100 Index 8:37am EST 93,128.45 -168.39 -0.18%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $68.10 $1.48
COMEX 100oz Gold $1,216.70 $3.90