Edition:
United States

Index Detail: Oslo Exchange All-share Index

INDEX
Price
884.51
Today's Change
+2.66 (0.30%)
Open
881.85
Prev Close
881.85
Day's High 885.29
52-wk High 910.11
Day's Low 879.49
52-wk Low 714.55
Data as of Mon Nov 20, 2017 | 7:21am EST.
 

All American Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Nov 2017 23,358.24 -100.12 -0.43%
.IXIC Nasdaq Composite Index View 17 Nov 2017 6,782.79 -- --%
.NYA NYSE Composite Index 17 Nov 2017 12,302.89 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Nov 2017 229.64 -0.36 -0.16%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Nov 2017 299.94 +1.32 +0.44%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Nov 2017 340.50 +4.98 +1.48%
.NIN NYSE International 100 Index 17 Nov 2017 5,647.67 -- --%
.NTM NYSE TMT Index 17 Nov 2017 8,264.01 -- --%
.NUS NYSE US 100 Index 17 Nov 2017 9,858.39 -- --%
.NWL NYSE World Leaders Index 17 Nov 2017 8,162.95 -- --%
.GSPTSE S&P/TSX Composite Index View 17 Nov 2017 15,998.57 -- --%
.XAX AMEX Composite Index View 17 Nov 2017 2,601.48 +0.00 +0.00%
.NWX AMEX Network Index 17 Nov 2017 479.71 -- --%
.XMI AMEX Major Market Index 905 to 1000 17 Nov 2017 2,359.30 -- --%
.XOI AMEX Oil Index 17 Nov 2017 1,241.80 -- --%
.XAL AMEX Airline Index 300 TO 395 17 Nov 2017 109.81 -- --%
.MXX MXSE IPC View 17 Nov 2017 47,857.14 +109.45 +0.23%

All European Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:19am EST 182.16 +0.16 +0.09%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:19am EST 302.99 -1.47 -0.48%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:16am EST 145.13 +0.27 +0.19%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:19am EST 204.09 +0.53 +0.26%
.TRXFLDFRP Thomson Reuters Equity France Index 7:19am EST 177.15 +0.44 +0.25%
.FTSE FTSE 100 Index 19 Nov 2017 7,388.08 +7.40 +0.10%
.GDAXI DAX Index View 7:34am EST 13,011.57 +17.84 +0.14%
.FCHI CAC 40 Index 7:33am EST 5,328.50 +9.33 +0.18%
.SSMI SMI Index View 16 Nov 2017 9,183.61 +36.79 +0.40%
.SMSI Madrid General Index 7:36am EST 1,015.56 +2.97 +0.29%
.OMXSPI OMX Stockholm All Share Index 7:50am EST 577.13 -0.23 -0.04%
.OMXHPI OMX Helsinki All Share Index 7:50am EST 9,526.39 +15.06 +0.16%
.OMXC20 OMX Copenhagen 20 Index 7:50am EST 1,001.01 -1.13 -0.11%
.OSEAX Oslo Exchange All-share Index 7:21am EST 884.51 +2.66 +0.30%
.ISEQ ISEQ Overall Index 17 Nov 2017 6,896.27 +56.74 +0.83%
.AEX AEX Amsterdam Index View 16 Nov 2017 536.62 -2.57 -0.48%
.BFX Bell 20 Index 7:33am EST 3,954.79 +0.75 +0.02%
.IBEX Ibex 35 Index 7:49am EST 10,023.40 +13.00 +0.13%
.BVLG PSI General 19 Nov 2017 2,941.02 +12.84 +0.44%
.STOXX50 STOXX 50 View 7:33am EST 3,148.37 +10.91 +0.35%

Asia/Pacific Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:36am EST 153.84 -0.31 -0.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:36am EST 322.87 +0.81 +0.25%
.TRXFLDINP Thomson Reuters Equity India Index 6:35am EST 1,266.84 +3.37 +0.27%
.N225 Nikkei Stock Average 225 View 1:15am EST 22,261.76 -135.04 -0.60%
.HSI Hang Seng Index View 3:10am EST 29,260.31 +61.27 +0.21%
.AORD ASX All Ordinaries Index 1:34am EST 6,027.97 -10.30 -0.17%
.KS11 KOSPI Index 4:03am EST 2,527.67 -6.32 -0.25%
.SETI SET Composite Index 4:56am EST 1,714.38 +5.00 +0.29%
.JKSE Jakarta Composite 4:10am EST 6,053.28 +1.55 +0.03%
.PSI PSE Composite Index 2:20am EST 8,321.98 +10.90 +0.13%
.KSE Karachi SE 100 Index 5:45am EST 40,316.93 -527.47 -1.29%
.SSEC Shanghai Composite Index 2:12am EST 3,393.02 +10.11 +0.30%
.TWII Taiwan SE Weighted Index 19 Nov 2017 10,664.55 -37.09 -0.35%
.BSESN S&P BSE Sensex 7:02am EST 33,359.90 +17.10 +0.05%
.HNX30 HNX 30 Index 19 Nov 2017 203.34 -0.09 -0.04%

Africa/Middle East Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:05am EST 286.37 +0.28 +0.10%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:05am EST 907.78 +5.51 +0.61%
.JALSH JSE All Share Index 16 Nov 2017 60,128.41 +579.19 +0.97%
.XU100 ISE National 100 Index 7:20am EST 105,279.05 -960.41 -0.90%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.49 $-0.23
COMEX 100oz Gold $1,288.30 $10.80