Edition:
United States

Index Detail: PSE Composite Index

INDEX
Price
7,583.52
Today's Change
+66.16 (0.88%)
Open
7,529.96
Prev Close
7,517.36
Day's High 7,617.49
52-wk High 9,078.37
Day's Low 7,529.96
52-wk Low 6,923.67
Data as of Fri Aug 17, 2018 | 3:20am EDT.
 

All American Indices

Data as of 18 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Aug 2018 25,669.32 +110.59 +0.43%
.IXIC Nasdaq Composite Index View 17 Aug 2018 7,816.33 +9.81 +0.13%
.NYA NYSE Composite Index 17 Aug 2018 12,908.26 +66.98 +0.52%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Aug 2018 254.10 +0.86 +0.34%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Aug 2018 305.66 +1.97 +0.65%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Aug 2018 299.37 -1.47 -0.49%
.NIN NYSE International 100 Index 17 Aug 2018 5,518.23 +40.00 +0.73%
.NTM NYSE TMT Index 17 Aug 2018 8,730.39 +24.36 +0.28%
.NUS NYSE US 100 Index 17 Aug 2018 10,561.14 +37.43 +0.36%
.NWL NYSE World Leaders Index 17 Aug 2018 8,456.62 +40.36 +0.48%
.GSPTSE S&P/TSX Composite Index View 17 Aug 2018 16,323.71 +98.06 +0.60%
.XAX AMEX Composite Index View 17 Aug 2018 2,606.72 +7.47 +0.29%
.NWX AMEX Network Index 17 Aug 2018 549.21 +4.43 +0.81%
.XMI AMEX Major Market Index 905 to 1000 17 Aug 2018 2,528.79 +7.58 +0.30%
.XOI AMEX Oil Index 17 Aug 2018 1,453.16 +2.70 +0.19%
.XAL AMEX Airline Index 300 TO 395 17 Aug 2018 105.84 +0.10 +0.09%
.MXX MXSE IPC View 17 Aug 2018 48,264.63 +205.57 +0.43%

All European Indices

Data as of 18 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 17 Aug 2018 172.94 +0.61 +0.35%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 17 Aug 2018 216.95 -2.23 -1.02%
.TRXFLDGBP Thomson Reuters Equity UK Index 17 Aug 2018 148.38 +0.01 +0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 17 Aug 2018 190.54 -0.39 -0.20%
.TRXFLDFRP Thomson Reuters Equity France Index 17 Aug 2018 179.39 -0.01 -0.01%
.FTSE FTSE 100 Index 17 Aug 2018 7,558.59 +2.21 +0.03%
.GDAXI DAX Index View 17 Aug 2018 12,210.55 -26.62 -0.22%
.FCHI CAC 40 Index 17 Aug 2018 5,344.93 -4.09 -0.08%
.SSMI SMI Index View 17 Aug 2018 9,003.91 +6.19 +0.07%
.SMSI Madrid General Index 17 Aug 2018 953.26 -1.26 -0.13%
.OMXSPI OMX Stockholm All Share Index 17 Aug 2018 598.82 +4.27 +0.72%
.OMXHPI OMX Helsinki All Share Index 17 Aug 2018 9,968.83 +20.02 +0.20%
.OMXC20 OMX Copenhagen 20 Index 17 Aug 2018 999.03 -3.19 -0.32%
.OSEAX Oslo Exchange All-share Index 17 Aug 2018 1,006.51 +2.47 +0.25%
.ISEQ ISEQ Overall Index 17 Aug 2018 6,698.59 +26.51 +0.40%
.AEX AEX Amsterdam Index View 17 Aug 2018 552.95 -3.43 -0.62%
.BFX Bell 20 Index 17 Aug 2018 3,768.50 -7.14 -0.19%
.IBEX Ibex 35 Index 17 Aug 2018 9,417.30 -10.10 -0.11%
.BVLG PSI General 17 Aug 2018 3,225.35 -8.66 -0.27%
.STOXX50 STOXX 50 View 17 Aug 2018 3,060.33 -2.75 -0.09%

Asia/Pacific Indices

Data as of 18 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 17 Aug 2018 148.61 +0.84 +0.57%
.TRXFLDHKP Thomson Reuters Equity HK Index 17 Aug 2018 291.94 +1.18 +0.41%
.TRXFLDINP Thomson Reuters Equity India Index 17 Aug 2018 1,362.72 +11.83 +0.88%
.N225 Nikkei Stock Average 225 View 17 Aug 2018 22,270.38 +78.34 +0.35%
.HSI Hang Seng Index View 17 Aug 2018 27,213.41 +113.35 +0.42%
.AORD ASX All Ordinaries Index 17 Aug 2018 6,426.20 +13.60 +0.21%
.KS11 KOSPI Index 17 Aug 2018 2,247.05 +6.25 +0.28%
.SETI SET Composite Index 17 Aug 2018 1,690.04 +9.08 +0.54%
.JKSE Jakarta Composite 16 Aug 2018 5,783.80 -32.79 -0.56%
.PSI PSE Composite Index 17 Aug 2018 7,583.52 +66.16 +0.88%
.KSE Karachi SE 100 Index 17 Aug 2018 42,446.62 +485.82 +1.16%
.SSEC Shanghai Composite Index 17 Aug 2018 2,669.10 -36.09 -1.33%
.TWII Taiwan SE Weighted Index 17 Aug 2018 10,690.96 +7.06 +0.07%
.BSESN S&P BSE Sensex 17 Aug 2018 37,947.88 +284.32 +0.75%
.HNX30 HNX 30 Index 16 Aug 2018 191.59 -0.36 -0.19%

Africa/Middle East Indices

Data as of 18 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 17 Aug 2018 242.72 -3.45 -1.40%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 17 Aug 2018 799.97 -2.11 -0.26%
.JALSH JSE All Share Index 16 Aug 2018 56,647.52 +85.18 +0.15%
.XU100 ISE National 100 Index 17 Aug 2018 88,734.76 +1,591.55 +1.83%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $71.83 $0.00
COMEX 100oz Gold $1,181.20 $5.00