Edition:
United States

Index Detail: PSE Composite Index

INDEX
Price
8,265.68
Today's Change
-23.51 (-0.28%)
Open
8,306.72
Prev Close
8,289.19
Day's High 8,346.92
52-wk High 8,605.15
Day's Low 8,265.68
52-wk Low 6,499.00
Data as of Wed Nov 22, 2017 | 2:20am EST.
 

All American Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:39pm EST 23,538.83 -52.00 -0.22%
.IXIC Nasdaq Composite Index View 2:39pm EST 6,871.48 +9.00 +0.13%
.NYA NYSE Composite Index 2:24pm EST 12,395.32 +9.44 +0.08%
.TRXFLDUSP Thomson Reuters Equity US Index 2:10pm EST 231.58 -0.05 -0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:09pm EST 301.72 +0.27 +0.09%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:08pm EST 344.32 +1.27 +0.37%
.NIN NYSE International 100 Index 2:24pm EST 5,706.55 +25.26 +0.44%
.NTM NYSE TMT Index 2:24pm EST 8,338.44 +13.39 +0.16%
.NUS NYSE US 100 Index 2:24pm EST 9,921.48 -10.76 -0.11%
.NWL NYSE World Leaders Index 2:24pm EST 8,226.26 +6.38 +0.08%
.GSPTSE S&P/TSX Composite Index View 2:25pm EST 16,088.58 +11.93 +0.07%
.XAX AMEX Composite Index View 2:25pm EST 2,603.90 +15.95 +0.62%
.NWX AMEX Network Index 2:24pm EST 488.44 +1.17 +0.24%
.XMI AMEX Major Market Index 905 to 1000 2:24pm EST 2,371.90 -9.15 -0.38%
.XOI AMEX Oil Index 2:24pm EST 1,249.59 +8.62 +0.69%
.XAL AMEX Airline Index 300 TO 395 2:24pm EST 110.76 -0.23 -0.21%
.MXX MXSE IPC View 2:20pm EST 48,186.69 +0.98 +0.00%

All European Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EST 183.22 +0.06 +0.03%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 304.37 +2.12 +0.70%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EST 145.75 +0.23 +0.16%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:30am EST 204.34 -2.20 -1.07%
.TRXFLDFRP Thomson Reuters Equity France Index 2:06pm EST 177.82 -0.38 -0.21%
.FTSE FTSE 100 Index 21 Nov 2017 7,419.02 +7.68 +0.10%
.GDAXI DAX Index View 11:44am EST 13,015.04 -152.50 -1.16%
.FCHI CAC 40 Index 12:05pm EST 5,352.76 -13.39 -0.25%
.SSMI SMI Index View 12:30pm EST 9,291.84 -32.69 -0.35%
.SMSI Madrid General Index 11:38am EST 1,013.49 +2.30 +0.23%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 577.87 -5.57 -0.95%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,554.28 -28.94 -0.30%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 1,004.39 -0.71 -0.07%
.OSEAX Oslo Exchange All-share Index 10:46am EST 894.39 -0.94 -0.10%
.ISEQ ISEQ Overall Index 21 Nov 2017 6,879.92 -42.46 -0.61%
.AEX AEX Amsterdam Index View 12:05pm EST 540.02 -1.80 -0.33%
.BFX Bell 20 Index 12:05pm EST 3,969.19 -1.43 -0.04%
.IBEX Ibex 35 Index 11:38am EST 10,013.90 +20.50 +0.21%
.BVLG PSI General 21 Nov 2017 2,952.27 +8.36 +0.28%
.STOXX50 STOXX 50 View 11:50am EST 3,171.80 -6.54 -0.21%

Asia/Pacific Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:36am EST 155.38 +0.52 +0.34%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:36am EST 329.96 +1.93 +0.59%
.TRXFLDINP Thomson Reuters Equity India Index 6:36am EST 1,272.82 +2.16 +0.17%
.N225 Nikkei Stock Average 225 View 1:15am EST 22,523.15 +106.67 +0.48%
.HSI Hang Seng Index View 3:10am EST 30,003.49 +185.42 +0.62%
.AORD ASX All Ordinaries Index 1:34am EST 6,067.61 -- --%
.KS11 KOSPI Index 4:03am EST 2,540.51 +9.81 +0.39%
.SETI SET Composite Index 4:55am EST 1,713.13 +2.65 +0.15%
.JKSE Jakarta Composite 4:11am EST 6,069.79 +37.92 +0.63%
.PSI PSE Composite Index 2:20am EST 8,265.68 -23.51 -0.28%
.KSE Karachi SE 100 Index 5:45am EST 40,591.87 +43.04 +0.11%
.SSEC Shanghai Composite Index 2:10am EST 3,430.55 +20.05 +0.59%
.TWII Taiwan SE Weighted Index 12:31am EST 10,822.59 +43.35 +0.40%
.BSESN S&P BSE Sensex 7:04am EST 33,561.55 +83.20 +0.25%
.HNX30 HNX 30 Index 21 Nov 2017 205.67 +2.49 +1.23%

Africa/Middle East Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:55pm EST 291.61 +0.80 +0.28%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:35pm EST 914.64 -3.50 -0.38%
.JALSH JSE All Share Index 21 Nov 2017 60,751.18 -460.34 -0.75%
.XU100 ISE National 100 Index 10:10am EST 105,963.60 +695.80 +0.66%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Air New Zealand, Swiss travel platform Winding Tree in blockchain tie-up

NEW YORK, Nov 22 Air New Zealand said on Wednesday it has teamed up with Swiss travel start-up Winding Tree to explore applications based on blockchain technology that could help the national flag carrier of New Zealand improve the efficiency and security of services such as booking and baggage tracking.

Symbol Last Net Change
ICE Brent Crude $63.34 $0.77
COMEX 100oz Gold $1,282.90 $1.80