Edition:
United States

Index Detail: PSE Composite Index

INDEX
Price
7,833.75
Today's Change
-76.83 (-0.97%)
Open
7,923.36
Prev Close
7,910.58
Day's High 7,938.79
52-wk High 8,757.83
Day's Low 7,830.63
52-wk Low 6,790.58
Data as of Tue Feb 19, 2019 | 2:20am EST.
 

All American Indices

Data as of 19 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:20pm EST 25,891.32 +8.07 +0.03%
.IXIC Nasdaq Composite Index View 4:26pm EST 7,486.77 +14.36 +0.19%
.NYA NYSE Composite Index 4:10pm EST 12,628.36 +24.89 +0.20%
.TRXFLDUSP Thomson Reuters Equity US Index 3:55pm EST 247.10 +0.47 +0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:55pm EST 296.63 +1.76 +0.60%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:55pm EST 344.31 +3.76 +1.10%
.NIN NYSE International 100 Index 4:10pm EST 5,346.61 +10.59 +0.20%
.NTM NYSE TMT Index 4:10pm EST 8,706.79 +33.29 +0.38%
.NUS NYSE US 100 Index 4:09pm EST 10,453.63 +10.80 +0.10%
.NWL NYSE World Leaders Index 4:10pm EST 8,317.58 +11.65 +0.14%
.GSPTSE S&P/TSX Composite Index View 4:10pm EST 15,937.44 +99.20 +0.63%
.XAX AMEX Composite Index View 4:10pm EST 2,540.41 +28.65 +1.14%
.NWX AMEX Network Index 4:11pm EST 578.81 +3.77 +0.66%
.XMI AMEX Major Market Index 905 to 1000 4:10pm EST 2,629.16 -0.02 -0.00%
.XOI AMEX Oil Index 4:10pm EST 1,311.56 +5.96 +0.46%
.XAL AMEX Airline Index 300 TO 395 4:10pm EST 105.46 +0.59 +0.56%
.MXX MXSE IPC View 4:05pm EST 42,934.10 -47.21 -0.11%

All European Indices

Data as of 19 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:14pm EST 166.04 +0.15 +0.09%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:20pm EST 243.09 +0.76 +0.31%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:10pm EST 140.68 -0.72 -0.51%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:10pm EST 175.11 +0.17 +0.10%
.TRXFLDFRP Thomson Reuters Equity France Index 2:12pm EST 171.96 -0.27 -0.16%
.FTSE FTSE 100 Index 18 Feb 2019 7,179.17 -40.30 -0.56%
.GDAXI DAX Index View 11:44am EST 11,309.21 +10.01 +0.09%
.FCHI CAC 40 Index 12:05pm EST 5,160.52 -8.02 -0.16%
.SSMI SMI Index View 11:31am EST 9,256.17 -11.29 -0.12%
.SMSI Madrid General Index 11:38am EST 921.60 -2.31 -0.25%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 589.85 +1.05 +0.18%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,659.28 -95.88 -0.98%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 973.26 -10.38 -1.06%
.OSEAX Oslo Exchange All-share Index 10:41am EST 981.36 -1.58 -0.16%
.ISEQ ISEQ Overall Index 18 Feb 2019 5,980.25 +3.34 +0.06%
.AEX AEX Amsterdam Index View 12:05pm EST 538.07 -1.56 -0.29%
.BFX Bell 20 Index 12:05pm EST 3,585.48 -7.92 -0.22%
.IBEX Ibex 35 Index 11:38am EST 9,136.40 -19.10 -0.21%
.BVLG PSI General 18 Feb 2019 3,014.86 -1.01 -0.03%
.STOXX50 STOXX 50 View 11:50am EST 2,999.12 -8.38 -0.28%

Asia/Pacific Indices

Data as of 19 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:40am EST 141.34 +0.40 +0.28%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:41am EST 300.62 -1.35 -0.45%
.TRXFLDINP Thomson Reuters Equity India Index 6:40am EST 1,210.26 -2.15 -0.18%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,302.65 +20.80 +0.10%
.HSI Hang Seng Index View 3:08am EST 28,228.13 -118.88 -0.42%
.AORD ASX All Ordinaries Index 12:40am EST 6,184.20 -- --%
.KS11 KOSPI Index 4:01am EST 2,205.63 -- --%
.SETI SET Composite Index 18 Feb 2019 1,635.71 -1.23 -0.08%
.JKSE Jakarta Composite 4:14am EST 6,494.67 -3.15 -0.05%
.PSI PSE Composite Index 2:20am EST 7,833.75 -76.83 -0.97%
.KSE Karachi SE 100 Index 5:45am EST 39,957.07 -262.40 -0.65%
.SSEC Shanghai Composite Index 2:00am EST 2,755.65 +1.29 +0.05%
.TWII Taiwan SE Weighted Index 12:33am EST 10,152.26 +6.98 +0.07%
.BSESN S&P BSE Sensex 7:27am EST 35,352.61 -145.83 -0.41%
.HNX30 HNX 30 Index 18 Feb 2019 193.03 -2.10 -1.08%

Africa/Middle East Indices

Data as of 19 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:50pm EST 248.09 -0.86 -0.35%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:40pm EST 783.35 -3.36 -0.43%
.JALSH JSE All Share Index 18 Feb 2019 55,194.62 -65.36 -0.12%
.XU100 ISE National 100 Index 10:10am EST 101,742.14 +13.63 +0.01%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.46 $-0.04
COMEX 100oz Gold $1,338.70 $20.60