Edition:
United States

Index Detail: PSE Composite Index

INDEX
Price
8,613.65
Today's Change
-109.05 (-1.25%)
Open
8,677.51
Prev Close
8,722.70
Day's High 8,677.51
52-wk High 9,078.37
Day's Low 8,613.50
52-wk Low 7,146.27
Data as of Wed Feb 21, 2018 | 2:20am EST.
 

All American Indices

Data as of 21 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:11pm EST 24,797.78 -166.97 -0.67%
.IXIC Nasdaq Composite Index View 4:11pm EST 7,218.23 -16.08 -0.22%
.NYA NYSE Composite Index 3:57pm EST 12,715.07 -48.27 -0.38%
.TRXFLDUSP Thomson Reuters Equity US Index 3:40pm EST 241.60 +0.25 +0.10%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:41pm EST 292.19 +1.99 +0.69%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:40pm EST 380.99 +0.71 +0.19%
.NIN NYSE International 100 Index 3:57pm EST 5,778.23 -14.69 -0.25%
.NTM NYSE TMT Index 3:57pm EST 8,522.37 -65.34 -0.76%
.NUS NYSE US 100 Index 3:57pm EST 10,304.73 -45.73 -0.44%
.NWL NYSE World Leaders Index 3:57pm EST 8,467.29 -31.56 -0.37%
.GSPTSE S&P/TSX Composite Index View 3:56pm EST 15,535.21 +95.77 +0.62%
.XAX AMEX Composite Index View 3:56pm EST 2,497.18 -12.55 -0.50%
.NWX AMEX Network Index 3:57pm EST 511.68 -2.14 -0.42%
.XMI AMEX Major Market Index 905 to 1000 3:56pm EST 2,475.44 -12.82 -0.52%
.XOI AMEX Oil Index 3:56pm EST 1,282.01 -13.06 -1.01%
.XAL AMEX Airline Index 300 TO 395 3:56pm EST 118.90 +1.02 +0.87%
.MXX MXSE IPC View 3:50pm EST 48,556.01 -129.18 -0.27%

All European Indices

Data as of 21 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:18pm EST 189.63 -0.05 -0.03%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:24pm EST 335.60 +2.82 +0.85%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:14pm EST 143.16 +0.56 +0.39%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:14pm EST 197.96 -0.31 -0.16%
.TRXFLDFRP Thomson Reuters Equity France Index 2:15pm EST 177.30 +0.49 +0.28%
.FTSE FTSE 100 Index 20 Feb 2018 7,281.57 +34.80 +0.48%
.GDAXI DAX Index View 11:44am EST 12,470.49 -17.41 -0.14%
.FCHI CAC 40 Index 12:05pm EST 5,302.17 +12.31 +0.23%
.SSMI SMI Index View 11:31am EST 8,988.99 +7.60 +0.08%
.SMSI Madrid General Index 11:38am EST 998.39 -7.16 -0.71%
.OMXSPI OMX Stockholm All Share Index 11:33am EST 571.63 +1.13 +0.20%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 10,001.77 +32.98 +0.33%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 998.53 +2.79 +0.28%
.OSEAX Oslo Exchange All-share Index 10:41am EST 909.52 +3.24 +0.36%
.ISEQ ISEQ Overall Index 20 Feb 2018 6,791.34 -24.37 -0.36%
.AEX AEX Amsterdam Index View 12:05pm EST 533.95 +1.02 +0.19%
.BFX Bell 20 Index 12:05pm EST 3,950.27 +11.65 +0.30%
.IBEX Ibex 35 Index 11:38am EST 9,823.30 -72.00 -0.73%
.BVLG PSI General 20 Feb 2018 2,990.84 +6.82 +0.23%
.STOXX50 STOXX 50 View 11:50am EST 3,057.34 +3.51 +0.11%

Asia/Pacific Indices

Data as of 21 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EST 154.22 -0.05 -0.03%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EST 346.53 +5.75 +1.69%
.TRXFLDINP Thomson Reuters Equity India Index 6:44am EST 1,275.53 +2.57 +0.20%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,970.81 +45.71 +0.21%
.HSI Hang Seng Index View 3:09am EST 31,431.89 +558.26 +1.81%
.AORD ASX All Ordinaries Index 12:36am EST 6,047.30 -- --%
.KS11 KOSPI Index 4:03am EST 2,429.65 -- --%
.SETI SET Composite Index 4:54am EST 1,801.16 +0.14 +0.01%
.JKSE Jakarta Composite 4:00am EST 6,643.40 -19.48 -0.29%
.PSI PSE Composite Index 2:20am EST 8,613.65 -109.05 -1.25%
.KSE Karachi SE 100 Index 5:45am EST 42,919.78 -375.17 -0.87%
.SSEC Shanghai Composite Index 14 Feb 2018 3,199.48 +14.52 +0.46%
.TWII Taiwan SE Weighted Index 12:33am EST 10,714.44 +293.35 +2.81%
.BSESN S&P BSE Sensex 7:01am EST 33,844.86 +141.27 +0.42%
.HNX30 HNX 30 Index 20 Feb 2018 244.02 +2.40 +0.99%

Africa/Middle East Indices

Data as of 21 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:54pm EST 337.32 +7.11 +2.15%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:44pm EST 890.70 +12.63 +1.44%
.JALSH JSE All Share Index 20 Feb 2018 58,605.97 +677.19 +1.17%
.XU100 ISE National 100 Index 10:10am EST 116,315.98 +2,883.13 +2.54%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $64.97 $-0.28
COMEX 100oz Gold $1,325.00 $-3.80