Edition:
United States

Index Detail: PSE Composite Index

INDEX
Price
7,617.42
Today's Change
+59.51 (0.79%)
Open
7,544.02
Prev Close
7,557.91
Day's High 7,617.42
52-wk High 9,078.37
Day's Low 7,529.13
52-wk Low 7,526.30
Data as of Thu Apr 26, 2018 | 3:20am EDT.
 

All American Indices

Data as of 26 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:10pm EDT 24,359.72 +275.89 +1.15%
.IXIC Nasdaq Composite Index View 3:10pm EDT 7,134.82 +131.09 +1.87%
.NYA NYSE Composite Index 2:54pm EDT 12,616.47 +98.61 +0.79%
.TRXFLDUSP Thomson Reuters Equity US Index 2:39pm EDT 237.91 +2.61 +1.11%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:38pm EDT 293.80 +2.55 +0.88%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:39pm EDT 359.98 +1.67 +0.47%
.NIN NYSE International 100 Index 2:54pm EDT 5,699.95 +42.84 +0.76%
.NTM NYSE TMT Index 2:54pm EDT 8,432.56 -7.80 -0.09%
.NUS NYSE US 100 Index 2:54pm EDT 10,099.13 +86.31 +0.86%
.NWL NYSE World Leaders Index 2:54pm EDT 8,315.26 +68.00 +0.82%
.GSPTSE S&P/TSX Composite Index View 2:56pm EDT 15,656.20 +146.45 +0.94%
.XAX AMEX Composite Index View 2:54pm EDT 2,592.73 +13.57 +0.53%
.NWX AMEX Network Index 2:54pm EDT 541.66 -0.19 -0.04%
.XMI AMEX Major Market Index 905 to 1000 2:54pm EDT 2,418.76 +25.16 +1.05%
.XOI AMEX Oil Index 2:54pm EDT 1,489.42 +19.38 +1.32%
.XAL AMEX Airline Index 300 TO 395 2:54pm EDT 109.08 -0.44 -0.40%
.MXX MXSE IPC View 2:51pm EDT 48,233.43 +175.22 +0.36%

All European Indices

Data as of 26 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 185.77 +0.64 +0.35%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:25pm EDT 299.52 +1.27 +0.43%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 146.09 +0.82 +0.56%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EDT 197.41 +1.46 +0.75%
.TRXFLDFRP Thomson Reuters Equity France Index 2:14pm EDT 181.62 +1.45 +0.80%
.FTSE FTSE 100 Index 11:45am EDT 7,421.43 +42.11 +0.57%
.GDAXI DAX Index View 11:45am EDT 12,500.47 +78.17 +0.63%
.FCHI CAC 40 Index 12:05pm EDT 5,453.58 +40.28 +0.74%
.SSMI SMI Index View 1:31pm EDT 8,835.03 +94.07 +1.08%
.SMSI Madrid General Index 11:38am EDT 1,003.99 +4.00 +0.40%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 578.31 +6.85 +1.20%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,896.01 +170.46 +1.75%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 970.25 +11.30 +1.18%
.OSEAX Oslo Exchange All-share Index 11:01am EDT 977.08 +24.85 +2.61%
.ISEQ ISEQ Overall Index 11:44am EDT 6,810.53 +53.86 +0.80%
.AEX AEX Amsterdam Index View 12:05pm EDT 554.41 +2.68 +0.49%
.BFX Bell 20 Index 12:05pm EDT 3,908.15 +15.08 +0.39%
.IBEX Ibex 35 Index 11:38am EDT 9,902.30 +44.30 +0.45%
.BVLG PSI General 12:05pm EDT 3,068.27 -6.28 -0.20%
.STOXX50 STOXX 50 View 11:50am EDT 3,067.39 +27.35 +0.90%

Asia/Pacific Indices

Data as of 26 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:44am EDT 155.07 +0.39 +0.25%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:45am EDT 327.31 -3.37 -1.02%
.TRXFLDINP Thomson Reuters Equity India Index 7:45am EDT 1,312.66 +4.44 +0.34%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,319.61 +104.29 +0.47%
.HSI Hang Seng Index View 4:08am EDT 30,007.68 -320.47 -1.06%
.AORD ASX All Ordinaries Index 2:44am EDT 6,003.00 -6.40 -0.11%
.KS11 KOSPI Index 5:01am EDT 2,475.64 +26.83 +1.10%
.SETI SET Composite Index 5:55am EDT 1,773.20 -6.32 -0.36%
.JKSE Jakarta Composite 5:00am EDT 5,909.20 -170.65 -2.81%
.PSI PSE Composite Index 3:20am EDT 7,617.42 +59.51 +0.79%
.KSE Karachi SE 100 Index 6:45am EDT 45,460.87 -257.47 -0.56%
.SSEC Shanghai Composite Index 3:00am EDT 3,075.85 -42.12 -1.35%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,488.58 -71.39 -0.68%
.BSESN S&P BSE Sensex 8:09am EDT 34,713.60 +212.33 +0.62%
.HNX30 HNX 30 Index 25 Apr 2018 223.49 -12.57 -5.32%

Africa/Middle East Indices

Data as of 26 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:54pm EDT 302.26 +3.25 +1.09%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:44pm EDT 843.46 +8.16 +0.98%
.JALSH JSE All Share Index 25 Apr 2018 57,453.04 +465.85 +0.82%
.XU100 ISE National 100 Index 11:10am EDT 107,015.13 -386.25 -0.36%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Musk's 'no new capital' promise faces scrutiny when Tesla reports results

SAN FRANCISCO, April 26 Investors are accustomed to the bold promises of Tesla Inc's Elon Musk, but his assertion that the electric vehicle maker will not need more funds this year has many scratching their heads. How can the chief executive deliver on his many goals without a fresh infusion of outside cash?

Symbol Last Net Change
ICE Brent Crude $74.74 $0.74
COMEX 100oz Gold $1,315.80 $-5.40