Edition:
United States

Index Detail: PX INDEX

Price
1,050.17
Today's Change
+0.75 (0.07%)
Open
1,049.42
Prev Close
1,049.42
Day's High 1,053.72
52-wk High 1,113.68
Day's Low 1,047.00
52-wk Low 975.31
Data as of Thu Sep 12, 2019 | 6:00pm EDT.
 
Company Last Chg Chg % Volume
Avast PLC 108.00 +0.00 +0.00 11,693
Central European Media Enterprises Ltd 106.00 -0.60 -0.56 7,965
CEZ as 520.50 -0.50 -0.10 77,764
DLY15TATRY MOUNT 840.00 +0.00 +0.00 15
ERSTE 814.60 +10.60 +1.32 107,773
KOFOLA 296.00 -2.00 -0.67 1,500
Komercni Banka as 833.00 -3.50 -0.42 85,945
MONETA MONEY BNK 74.50 -0.15 -0.20 1,146,716
Pegas Nonwovens SA 690.00 +0.00 +0.00 45
Philip Morris CR as 13,580.00 +40.00 +0.30 301
STOCK SPIRITS 68.30 +0.20 +0.29 34,308
Telefonica Czech Republic as 214.00 -1.00 -0.47 93,235
Vienna Insurance Group Wiener Versicherung Gruppe AG 613.50 -4.00 -0.65 12,395

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $60.22 $0.00
COMEX 100oz Gold $1,490.90 $0.00