Edition:
United States

Index Detail: SET Composite Index

INDEX
Price
1,714.99
Today's Change
+8.06 (0.47%)
Open
1,709.52
Prev Close
1,706.93
Day's High 1,716.14
52-wk High 1,729.80
Day's Low 1,707.49
52-wk Low 1,502.28
Data as of Thu Dec 14, 2017 | 4:47am EST.
 

All American Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 14 Dec 2017 24,508.66 -76.77 -0.31%
.IXIC Nasdaq Composite Index View 14 Dec 2017 6,856.53 -19.27 -0.28%
.NYA NYSE Composite Index 14 Dec 2017 12,683.04 -16.44 -0.13%
.TRXFLDUSP Thomson Reuters Equity US Index 14 Dec 2017 235.69 -1.09 -0.46%
.TRXFLDCAP Thomson Reuters Equity Canada Index 14 Dec 2017 300.30 -2.29 -0.76%
.TRXFLDLAPU Thomson Reuters Equity Latin America 14 Dec 2017 331.96 -3.39 -1.01%
.NIN NYSE International 100 Index 14 Dec 2017 5,699.23 -28.29 -0.49%
.NTM NYSE TMT Index 14 Dec 2017 8,544.59 +17.00 +0.20%
.NUS NYSE US 100 Index 14 Dec 2017 10,310.84 -9.47 -0.09%
.NWL NYSE World Leaders Index 14 Dec 2017 8,444.04 -11.59 -0.14%
.GSPTSE S&P/TSX Composite Index View 14 Dec 2017 16,016.46 -120.13 -0.74%
.XAX AMEX Composite Index View 14 Dec 2017 2,559.79 +0.00 +0.00%
.NWX AMEX Network Index 14 Dec 2017 491.84 -1.93 -0.39%
.XMI AMEX Major Market Index 905 to 1000 14 Dec 2017 2,463.51 -- --%
.XOI AMEX Oil Index 14 Dec 2017 1,275.45 -- --%
.XAL AMEX Airline Index 300 TO 395 14 Dec 2017 114.56 -- --%
.MXX MXSE IPC View 14 Dec 2017 48,222.38 -54.34 -0.11%

All European Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 14 Dec 2017 183.89 -0.71 -0.38%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 14 Dec 2017 308.72 +1.14 +0.37%
.TRXFLDGBP Thomson Reuters Equity UK Index 14 Dec 2017 146.27 -0.88 -0.60%
.TRXFLDDEP Thomson Reuters Equity Germany Index 14 Dec 2017 205.22 -0.72 -0.35%
.TRXFLDFRP Thomson Reuters Equity France Index 14 Dec 2017 178.33 -1.21 -0.67%
.FTSE FTSE 100 Index 14 Dec 2017 7,448.12 -48.39 -0.65%
.GDAXI DAX Index View 14 Dec 2017 13,068.08 -- --%
.FCHI CAC 40 Index 14 Dec 2017 5,357.14 +0.00 +0.00%
.SSMI SMI Index View 14 Dec 2017 9,383.02 -11.53 -0.12%
.SMSI Madrid General Index 14 Dec 2017 1,028.24 -8.25 -0.80%
.OMXSPI OMX Stockholm All Share Index 14 Dec 2017 576.36 -3.40 -0.59%
.OMXHPI OMX Helsinki All Share Index 14 Dec 2017 9,420.21 -49.47 -0.52%
.OMXC20 OMX Copenhagen 20 Index 14 Dec 2017 1,017.06 +2.36 +0.23%
.OSEAX Oslo Exchange All-share Index 14 Dec 2017 884.86 -3.92 -0.44%
.ISEQ ISEQ Overall Index 14 Dec 2017 6,968.88 -45.39 -0.65%
.AEX AEX Amsterdam Index View 14 Dec 2017 547.47 -3.09 -0.56%
.BFX Bell 20 Index 14 Dec 2017 3,985.22 -16.99 -0.42%
.IBEX Ibex 35 Index 14 Dec 2017 10,176.50 -- --%
.BVLG PSI General 14 Dec 2017 2,964.60 -15.72 -0.53%
.STOXX50 STOXX 50 View 14 Dec 2017 3,186.85 -17.71 -0.55%

Asia/Pacific Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 15 Dec 2017 156.87 -1.23 -0.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 15 Dec 2017 316.67 -3.88 -1.21%
20 Jun 2017 34.00 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 15 Dec 2017 1,278.42 +12.59 +0.99%
.N225 Nikkei Stock Average 225 View 15 Dec 2017 22,538.86 -155.59 -0.69%
.HSI Hang Seng Index View 15 Dec 2017 28,833.76 -332.62 -1.14%
.AORD ASX All Ordinaries Index 15 Dec 2017 6,083.40 -13.00 -0.21%
.KS11 KOSPI Index 15 Dec 2017 2,481.35 +11.87 +0.48%
20 Jun 2017 34.00 -- --%
.SETI SET Composite Index 14 Dec 2017 1,714.99 +8.06 +0.47%
.JKSE Jakarta Composite 15 Dec 2017 6,085.13 -28.52 -0.47%
.PSI PSE Composite Index 14 Dec 2017 8,461.06 +101.45 +1.21%
.KSE Karachi SE 100 Index 15 Dec 2017 38,219.17 -4.38 -0.01%
.SSEC Shanghai Composite Index 14 Dec 2017 3,293.58 -9.46 -0.29%
.TWII Taiwan SE Weighted Index 15 Dec 2017 10,491.44 -46.57 -0.44%
.BSESN S&P BSE Sensex 14 Dec 2017 33,246.70 +193.66 +0.59%
.HNX30 HNX 30 Index 13 Dec 2017 213.48 +2.43 +1.15%

Africa/Middle East Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 14 Dec 2017 281.34 +4.68 +1.69%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 15 Dec 2017 849.89 -4.21 -0.49%
.JALSH JSE All Share Index 13 Dec 2017 57,845.57 +501.16 +0.87%
.XU100 ISE National 100 Index 15 Dec 2017 109,115.41 -551.03 -0.50%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Republican U.S. tax bill retains some municipal exemptions

SAN FRANCISCO, Dec 15 The final Republican tax bill released on Friday keeps a tax break for municipal bonds used to finance hospitals, affordable housing and other projects but eliminates a way issuers can take advantage of low interest rates.

Symbol Last Net Change
ICE Brent Crude $62.83 $0.39
COMEX 100oz Gold $1,253.10 $-0.70