Edition:
United States

Index Detail: SET Composite Index

INDEX
Price
1,679.68
Today's Change
-25.14 (-1.47%)
Open
1,694.24
Prev Close
1,704.82
Day's High 1,695.44
52-wk High 1,852.51
Day's Low 1,679.48
52-wk Low 1,556.22
Data as of Mon Jun 18, 2018 | 5:58am EDT.
 

All American Indices

Data as of 18 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:51pm EDT 24,987.47 -103.01 -0.41%
.IXIC Nasdaq Composite Index View 5:15pm EDT 7,747.02 +0.65 +0.01%
.NYA NYSE Composite Index 5:59pm EDT 12,708.63 -26.01 -0.20%
.TRXFLDUSP Thomson Reuters Equity US Index 5:48pm EDT 247.83 -0.29 -0.12%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:46pm EDT 306.93 +1.32 +0.43%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:50pm EDT 285.81 -3.87 -1.34%
.NIN NYSE International 100 Index 5:59pm EDT 5,544.76 -20.11 -0.36%
.NTM NYSE TMT Index 5:59pm EDT 8,495.66 -75.84 -0.88%
.NUS NYSE US 100 Index 5:59pm EDT 10,228.61 -38.59 -0.38%
.NWL NYSE World Leaders Index 5:59pm EDT 8,292.04 -30.87 -0.37%
.GSPTSE S&P/TSX Composite Index View 4:54pm EDT 16,383.63 +69.21 +0.42%
.XAX AMEX Composite Index View 5:59pm EDT 2,739.36 +14.49 +0.53%
.NWX AMEX Network Index 5:59pm EDT 555.05 -3.89 -0.70%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EDT 2,463.96 -8.74 -0.35%
.XOI AMEX Oil Index 5:59pm EDT 1,500.40 +17.66 +1.19%
.XAL AMEX Airline Index 300 TO 395 5:59pm EDT 105.53 -0.39 -0.37%
.MXX MXSE IPC View 4:16pm EDT 46,660.87 -277.95 -0.59%

All European Indices

Data as of 18 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:09pm EDT 177.73 -1.67 -0.93%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:26pm EDT 245.04 -4.15 -1.67%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:06pm EDT 150.29 -0.02 -0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:06pm EDT 198.91 -2.54 -1.26%
.TRXFLDFRP Thomson Reuters Equity France Index 2:06pm EDT 182.48 -1.66 -0.90%
.FTSE FTSE 100 Index 11:35am EDT 7,631.33 -2.58 -0.03%
.GDAXI DAX Index View 11:45am EDT 12,834.11 -176.44 -1.36%
.FCHI CAC 40 Index 12:05pm EDT 5,450.48 -51.40 -0.93%
.SSMI SMI Index View 11:31am EDT 8,519.57 -123.03 -1.42%
.SMSI Madrid General Index 11:38am EDT 987.96 -7.68 -0.77%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 577.27 -2.25 -0.39%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 10,141.81 -89.69 -0.88%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 970.99 -9.23 -0.94%
.OSEAX Oslo Exchange All-share Index 10:40am EDT 1,011.69 -6.63 -0.65%
.ISEQ ISEQ Overall Index 11:44am EDT 7,081.41 -47.02 -0.66%
.AEX AEX Amsterdam Index View 12:05pm EDT 559.68 -2.03 -0.36%
.BFX Bell 20 Index 12:05pm EDT 3,762.96 -40.30 -1.06%
.IBEX Ibex 35 Index 11:38am EDT 9,769.40 -81.60 -0.83%
.BVLG PSI General 12:05pm EDT 3,235.28 +5.51 +0.17%
.STOXX50 STOXX 50 View 11:50am EDT 3,063.46 -25.34 -0.82%

Asia/Pacific Indices

Data as of 18 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:36am EDT 155.22 +155.22 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:36am EDT 333.54 +0.00 +0.00%
20 Jun 2017 34.00 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 7:36am EDT 1,301.30 -3.59 -0.28%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,680.33 -- --%
.HSI Hang Seng Index View 15 Jun 2018 30,309.49 -- --%
.AORD ASX All Ordinaries Index 2:36am EDT 6,212.80 -- --%
.KS11 KOSPI Index 5:01am EDT 2,376.24 -- --%
20 Jun 2017 34.00 -- --%
.SETI SET Composite Index 5:58am EDT 1,679.68 -25.14 -1.47%
.JKSE Jakarta Composite 8 Jun 2018 5,993.63 -113.07 -1.85%
.PSI PSE Composite Index 3:20am EDT 7,414.11 -- --%
.KSE Karachi SE 100 Index 14 Jun 2018 43,680.68 +173.18 +0.40%
.SSEC Shanghai Composite Index 15 Jun 2018 3,021.90 -- --%
.TWII Taiwan SE Weighted Index 15 Jun 2018 11,087.47 -- --%
.BSESN S&P BSE Sensex 8:07am EDT 35,548.26 -73.88 -0.21%
.HNX30 HNX 30 Index 17 Jun 2018 201.80 -6.18 -2.97%

Africa/Middle East Indices

Data as of 18 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:55pm EDT 264.02 -9.12 -3.34%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:35pm EDT 809.88 -9.92 -1.21%
.JALSH JSE All Share Index 17 Jun 2018 57,236.84 -423.66 -0.73%
.XU100 ISE National 100 Index 11:10am EDT 93,043.28 -1,497.56 -1.58%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CANADA FX DEBT-C$ hits near one-year low amid rising trade tensions

* Canadian dollar at C$1.3200, or 75.76 U.S. cents * Loonie touches near one-year low at C$1.3237 * U.S. crude oil price rises 1.2 percent * Bond prices higher across much of the yield curve By Fergal Smith TORONTO, June 18 The Canadian dollar weakened to a nearly one-year low against its U.S. counterpart on Monday before paring some of its losses, as global trade tensions weighed on stocks and investors worried about Canada's trade feud with the United State

Symbol Last Net Change
ICE Brent Crude $75.34 $0.00
COMEX 100oz Gold $1,278.70 $2.50