Edition:
United States

Index Detail: SET Composite Index

Price
1,622.08
Today's Change
+11.59 (0.72%)
Open
1,616.55
Prev Close
1,610.49
Day's High 1,622.92
52-wk High 1,771.16
Day's Low 1,616.49
52-wk Low 1,546.62
Data as of Wed May 22, 2019 | 3:31am EDT.
 

All American Indices

Data as of 22 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 May 2019 25,877.33 +197.43 +0.77%
.IXIC Nasdaq Composite Index View 21 May 2019 7,785.72 -- --%
.NYA NYSE Composite Index 21 May 2019 12,720.72 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 21 May 2019 253.72 +2.30 +0.91%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 May 2019 304.58 +0.55 +0.18%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 May 2019 310.99 +7.70 +2.54%
.NIN NYSE International 100 Index 21 May 2019 5,336.48 +38.11 +0.72%
.NTM NYSE TMT Index 21 May 2019 9,016.82 +75.24 +0.84%
.NUS NYSE US 100 Index 21 May 2019 10,547.50 +70.76 +0.68%
.NWL NYSE World Leaders Index 21 May 2019 8,357.79 +57.36 +0.69%
.GSPTSE S&P/TSX Composite Index View 21 May 2019 16,426.47 +24.72 +0.15%
.XAX AMEX Composite Index View 21 May 2019 2,569.61 +0.00 +0.00%
.NWX AMEX Network Index 21 May 2019 566.48 +6.54 +1.17%
.XMI AMEX Major Market Index 905 to 1000 21 May 2019 2,628.27 +15.42 +0.59%
.XOI AMEX Oil Index 21 May 2019 1,279.81 +12.41 +0.98%
.XAL AMEX Airline Index 300 TO 395 21 May 2019 99.94 +2.05 +2.09%
.MXX MXSE IPC View 21 May 2019 43,190.10 -329.12 -0.76%

All European Indices

Data as of 22 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:16am EDT 167.65 -0.12 -0.07%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:16am EDT 206.24 -0.76 -0.37%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:16am EDT 144.15 +0.51 +0.36%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:16am EDT 181.28 -0.24 -0.13%
.TRXFLDFRP Thomson Reuters Equity France Index 3:16am EDT 179.27 -0.03 -0.02%
.FTSE FTSE 100 Index 3:33am EDT 7,362.32 +33.40 +0.46%
.GDAXI DAX Index View 3:32am EDT 12,150.46 +6.99 +0.06%
.FCHI CAC 40 Index 3:32am EDT 5,386.13 +0.67 +0.01%
.SSMI SMI Index View 3:32am EDT 9,630.58 +6.42 +0.07%
.SMSI Madrid General Index 3:45am EDT 933.14 +1.61 +0.17%
.OMXSPI OMX Stockholm All Share Index 3:45am EDT 603.96 -0.24 -0.04%
.OMXHPI OMX Helsinki All Share Index 3:45am EDT 9,362.16 +3.08 +0.03%
.OMXC20 OMX Copenhagen 20 Index 3:45am EDT 996.87 +6.08 +0.61%
.OSEAX Oslo Exchange All-share Index 3:15am EDT 998.06 -1.43 -0.14%
.ISEQ ISEQ Overall Index 3:15am EDT 6,236.45 +4.52 +0.07%
.AEX AEX Amsterdam Index View 3:32am EDT 553.82 +0.68 +0.12%
.BFX Bell 20 Index 3:32am EDT 3,496.69 +1.75 +0.05%
.IBEX Ibex 35 Index 3:47am EDT 9,257.40 +18.30 +0.20%
.BVLG PSI General 3:31am EDT 3,121.18 +4.81 +0.15%
.STOXX50 STOXX 50 View 3:32am EDT 3,117.03 -0.86 -0.03%

Asia/Pacific Indices

Data as of 22 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 136.46 -0.36 -0.26%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:14am EDT 292.72 +0.64 +0.22%
.TRXFLDINP Thomson Reuters Equity India Index 3:17am EDT 1,318.03 -0.98 -0.07%
.N225 Nikkei Stock Average 225 View 2:15am EDT 21,283.37 +10.92 +0.05%
.HSI Hang Seng Index View 3:32am EDT 27,719.54 +62.30 +0.23%
.AORD ASX All Ordinaries Index 2:38am EDT 6,598.10 +13.70 +0.21%
.KS11 KOSPI Index 2:32am EDT 2,064.86 +3.61 +0.18%
.SETI SET Composite Index 3:31am EDT 1,622.08 +11.59 +0.72%
.JKSE Jakarta Composite 3:46am EDT 5,938.39 -12.98 -0.22%
.PSI PSE Composite Index 3:20am EDT 7,815.07 +93.51 +1.21%
.KSE Karachi SE 100 Index 3:31am EDT 34,592.14 +1,150.04 +3.44%
.SSEC Shanghai Composite Index 3:16am EDT 2,891.70 -14.26 -0.49%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,457.22 -7.28 -0.07%
.BSESN S&P BSE Sensex 3:32am EDT 39,029.11 +59.31 +0.15%
.HNX30 HNX 30 Index 20 May 2019 195.80 -1.02 -0.52%

Africa/Middle East Indices

Data as of 22 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:17am EDT 242.69 -0.63 -0.26%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:17am EDT 782.51 -2.28 -0.29%
.JALSH JSE All Share Index 20 May 2019 55,523.95 -93.02 -0.17%
.XU100 ISE National 100 Index 3:33am EDT 85,435.21 +125.63 +0.15%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $71.73 $-0.45
COMEX 100oz Gold $1,272.00 $0.00