Edition:
United States

Index Detail: Madrid General Index

Price
960.26
Today's Change
-- (--%)
Open
--
Prev Close
960.26
Day's High --
52-wk High 1,041.99
Day's Low --
52-wk Low 837.04
Data as of Mon Apr 22, 2019 | 6:00pm EDT.
 

All American Indices

Data as of 24 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Apr 2019 26,656.39 +145.34 +0.55%
.IXIC Nasdaq Composite Index View 23 Apr 2019 8,120.82 -- --%
.NYA NYSE Composite Index 23 Apr 2019 12,993.85 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Apr 2019 259.76 +2.47 +0.96%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Apr 2019 309.42 +1.64 +0.53%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Apr 2019 327.47 +1.96 +0.60%
.NIN NYSE International 100 Index 23 Apr 2019 5,542.26 +10.05 +0.18%
.NTM NYSE TMT Index 23 Apr 2019 9,115.74 +28.78 +0.32%
.NUS NYSE US 100 Index 23 Apr 2019 10,685.67 +70.46 +0.66%
.NWL NYSE World Leaders Index 23 Apr 2019 8,539.18 +42.80 +0.50%
.GSPTSE S&P/TSX Composite Index View 23 Apr 2019 16,669.40 +92.12 +0.56%
.XAX AMEX Composite Index View 23 Apr 2019 2,629.04 +0.00 +0.00%
.NWX AMEX Network Index 23 Apr 2019 630.13 +5.07 +0.81%
.XMI AMEX Major Market Index 905 to 1000 23 Apr 2019 2,706.36 +13.54 +0.50%
.XOI AMEX Oil Index 23 Apr 2019 1,365.20 -4.73 -0.35%
.XAL AMEX Airline Index 300 TO 395 23 Apr 2019 103.26 +1.20 +1.18%
.MXX MXSE IPC View 23 Apr 2019 45,148.32 -232.90 -0.51%

All European Indices

Data as of 24 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Apr 2019 174.06 -0.46 -0.26%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Apr 2019 231.09 -0.65 -0.28%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Apr 2019 147.18 +1.12 +0.77%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Apr 2019 187.99 +0.33 +0.18%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Apr 2019 185.91 +0.41 +0.22%
.FTSE FTSE 100 Index 23 Apr 2019 7,523.07 +63.19 +0.85%
.GDAXI DAX Index View 23 Apr 2019 12,235.51 -- --%
.FCHI CAC 40 Index 23 Apr 2019 5,591.69 +0.00 +0.00%
.SSMI SMI Index View 23 Apr 2019 9,635.07 -- --%
.SMSI Madrid General Index 22 Apr 2019 960.26 -- --%
.OMXSPI OMX Stockholm All Share Index 23 Apr 2019 621.06 -- --%
.OMXHPI OMX Helsinki All Share Index 23 Apr 2019 9,809.73 -- --%
.OMXC20 OMX Copenhagen 20 Index 23 Apr 2019 1,008.74 -- --%
.OSEAX Oslo Exchange All-share Index 23 Apr 2019 1,016.98 -- --%
.ISEQ ISEQ Overall Index 22 Apr 2019 6,493.81 +0.00 +0.00%
.AEX AEX Amsterdam Index View 23 Apr 2019 570.64 +0.00 +0.00%
.BFX Bell 20 Index 23 Apr 2019 3,806.98 +0.00 +0.00%
.IBEX Ibex 35 Index 23 Apr 2019 9,527.20 -- --%
.BVLG PSI General 23 Apr 2019 3,171.93 -- --%
.STOXX50 STOXX 50 View 23 Apr 2019 3,185.65 -- --%

Asia/Pacific Indices

Data as of 24 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:52am EDT 142.05 -0.98 -0.69%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:30am EDT 319.05 -2.11 -0.66%
.TRXFLDINP Thomson Reuters Equity India Index 12:53am EDT 1,326.64 +3.09 +0.23%
.N225 Nikkei Stock Average 225 View 1:04am EDT 22,165.38 -94.36 -0.42%
.HSI Hang Seng Index View 1:09am EDT 29,769.20 -194.04 -0.65%
.AORD ASX All Ordinaries Index 1:24am EDT 6,466.40 +55.30 +0.86%
.KS11 KOSPI Index 1:24am EDT 2,196.70 -23.81 -1.07%
.SETI SET Composite Index 1:08am EDT 1,671.42 +0.11 +0.01%
.JKSE Jakarta Composite 1:00am EDT 6,436.73 -26.09 -0.40%
.PSI PSE Composite Index 1:08am EDT 7,822.03 +3.10 +0.04%
.KSE Karachi SE 100 Index 1:08am EDT 36,477.06 +73.03 +0.20%
.SSEC Shanghai Composite Index 1:09am EDT 3,181.20 -17.40 -0.54%
.TWII Taiwan SE Weighted Index 1:03am EDT 11,004.68 -21.00 -0.19%
.BSESN S&P BSE Sensex 1:09am EDT 38,662.02 +97.14 +0.25%
.HNX30 HNX 30 Index 22 Apr 2019 193.61 +0.98 +0.51%

Africa/Middle East Indices

Data as of 24 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Apr 2019 262.08 -2.02 -0.76%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Apr 2019 843.75 +1.81 +0.21%
.JALSH JSE All Share Index 22 Apr 2019 59,544.80 +322.33 +0.54%
.XU100 ISE National 100 Index 22 Apr 2019 95,952.77 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.18 $-0.33
COMEX 100oz Gold $1,267.80 $-1.50
Currency
UK £ inUSD =1.2933
Euro inUSD =1.1214
¥en inUSD =0.0089