Edition:
United States

Index Detail: Madrid General Index

INDEX
Price
1,015.67
Today's Change
+2.18 (0.22%)
Open
1,011.54
Prev Close
1,013.49
Day's High 1,020.16
52-wk High 1,124.62
Day's Low 1,010.56
52-wk Low 856.80
Data as of Thu Nov 23, 2017 | 11:38am EST.
 

All American Indices

Data as of 24 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Nov 2017 23,526.18 -64.65 -0.27%
.IXIC Nasdaq Composite Index View 24 Nov 2017 6,876.98 +9.62 +0.14%
.NYA NYSE Composite Index 22 Nov 2017 12,390.83 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Nov 2017 231.48 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Nov 2017 301.58 +0.05 +0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Nov 2017 344.91 -0.62 -0.18%
.NIN NYSE International 100 Index 22 Nov 2017 5,708.17 -- --%
.NTM NYSE TMT Index 22 Nov 2017 8,338.60 -- --%
.NUS NYSE US 100 Index 22 Nov 2017 9,916.32 -- --%
.NWL NYSE World Leaders Index 22 Nov 2017 8,224.20 -- --%
.GSPTSE S&P/TSX Composite Index View 23 Nov 2017 16,074.30 +0.72 +0.00%
.XAX AMEX Composite Index View 22 Nov 2017 2,600.14 +0.00 +0.00%
.NWX AMEX Network Index 22 Nov 2017 487.45 -- --%
.XMI AMEX Major Market Index 905 to 1000 22 Nov 2017 2,371.41 -- --%
.XOI AMEX Oil Index 22 Nov 2017 1,247.72 -- --%
.XAL AMEX Airline Index 300 TO 395 22 Nov 2017 110.61 -- --%
.MXX MXSE IPC View 23 Nov 2017 48,136.24 -- --%

All European Indices

Data as of 24 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Nov 2017 184.49 +1.05 +0.57%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Nov 2017 306.17 +0.94 +0.31%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Nov 2017 145.70 -0.05 -0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Nov 2017 204.41 +0.07 +0.03%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Nov 2017 178.68 +0.86 +0.48%
.FTSE FTSE 100 Index 23 Nov 2017 7,417.24 -1.78 -0.02%
.GDAXI DAX Index View 23 Nov 2017 13,008.55 -6.49 -0.05%
.FCHI CAC 40 Index 23 Nov 2017 5,379.54 +26.78 +0.50%
.SSMI SMI Index View 23 Nov 2017 9,315.56 +23.72 +0.26%
.SMSI Madrid General Index 23 Nov 2017 1,015.67 +2.18 +0.22%
.OMXSPI OMX Stockholm All Share Index 23 Nov 2017 576.28 -1.59 -0.28%
.OMXHPI OMX Helsinki All Share Index 23 Nov 2017 9,517.12 -37.16 -0.39%
.OMXC20 OMX Copenhagen 20 Index 23 Nov 2017 1,000.50 -3.89 -0.39%
.OSEAX Oslo Exchange All-share Index 23 Nov 2017 891.48 -2.91 -0.33%
.ISEQ ISEQ Overall Index 24 Nov 2017 6,867.39 +12.24 +0.18%
.AEX AEX Amsterdam Index View 24 Nov 2017 540.83 -0.52 -0.10%
.BFX Bell 20 Index 24 Nov 2017 3,984.59 +6.40 +0.16%
.IBEX Ibex 35 Index 23 Nov 2017 10,032.80 +18.90 +0.19%
.BVLG PSI General 23 Nov 2017 2,960.94 +8.67 +0.29%
.STOXX50 STOXX 50 View 23 Nov 2017 3,171.55 -0.25 -0.01%

Asia/Pacific Indices

Data as of 24 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 23 Nov 2017 155.38 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 24 Nov 2017 326.37 +0.24 +0.07%
.TRXFLDINP Thomson Reuters Equity India Index 23 Nov 2017 1,274.49 +1.67 +0.13%
.N225 Nikkei Stock Average 225 View 24 Nov 2017 22,550.85 +27.70 +0.12%
.HSI Hang Seng Index View 23 Nov 2017 29,707.94 -- --%
.AORD ASX All Ordinaries Index 24 Nov 2017 6,063.14 -4.35 -0.07%
.KS11 KOSPI Index 24 Nov 2017 2,544.33 +7.18 +0.28%
.SETI SET Composite Index 23 Nov 2017 1,707.38 -- --%
.JKSE Jakarta Composite 24 Nov 2017 6,067.14 +3.90 +0.06%
.PSI PSE Composite Index 23 Nov 2017 8,343.23 -- --%
.KSE Karachi SE 100 Index 24 Nov 2017 40,248.41 -17.80 -0.04%
.SSEC Shanghai Composite Index 23 Nov 2017 3,351.92 -- --%
.TWII Taiwan SE Weighted Index 23 Nov 2017 10,854.57 -- --%
.BSESN S&P BSE Sensex 24 Nov 2017 33,679.24 +91.16 +0.27%
.HNX30 HNX 30 Index 22 Nov 2017 208.48 +2.81 +1.37%

Africa/Middle East Indices

Data as of 24 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Nov 2017 288.64 -2.97 -1.02%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Nov 2017 904.81 -9.83 -1.07%
.JALSH JSE All Share Index 22 Nov 2017 60,298.16 -453.02 -0.75%
.XU100 ISE National 100 Index 23 Nov 2017 105,026.11 -937.49 -0.88%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-U.S.-based stock ETFs attract $9.4 bln of inflows in latest week -Lipper

(Adds analyst quote on ETF vs active mutual fund flows, byline) By Jennifer Ablan NEW YORK, Nov 24 Investors poured $9.4 billion into U.S.-based stock exchange-traded funds (ETFs) in the week ended Wednesday, the group's eighth consecutive week of inflows, against a backdrop of record closing highs on major markets, Lipper data showed on Friday. Retail investors, however, yanked money out of U.S.-based stock mutual funds, pulling $3.5 billion during the same period, cont

Symbol Last Net Change
ICE Brent Crude $63.55 $0.00
COMEX 100oz Gold $1,291.60 $0.00