Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,615.43
Today's Change
-35.11 (-1.32%)
Open
2,629.68
Prev Close
2,650.54
Day's High 2,635.07
52-wk High 2,940.91
Day's Low 2,606.09
52-wk Low 2,532.69
Data as of Fri Dec 14, 2018 | 1:15pm EST.
 
Company Last Chg Chg % Volume
3M Co 197.62 -4.51 -2.23 209,966
A. O. Smith Corp 41.88 -0.36 -0.85 61,735
Abbott Laboratories 71.19 -0.99 -1.37 339,701
ABBVIE 86.26 -1.45 -1.65 301,645
Abiomed Inc 319.63 -0.09 -0.03 46,580
Accenture PLC 156.27 -3.98 -2.48 122,722
Activision Blizzard Inc 47.96 -0.55 -1.13 1,332,327
Adobe Systems Inc 233.02 -15.06 -6.07 2,137,513
ADV MICRO DEVICE 20.22 +0.36 +1.81 11,068,055
Advance Auto Parts Inc 164.64 -1.65 -0.99 72,969
AES Corp 15.84 +0.06 +0.38 551,171
Affiliated Managers Group Inc 96.01 -2.35 -2.39 85,740
Aflac Inc 44.70 -1.05 -2.30 335,154
Agilent Technologies Inc 69.68 -1.46 -2.05 107,497
Air Products and Chemicals Inc 155.07 -2.21 -1.41 49,796
Akamai Technologies Inc 66.19 -1.06 -1.58 157,504
Alaska Air Group Inc 63.09 +1.75 +2.85 163,848
Albemarle Corp 84.73 -3.21 -3.65 130,219
Alexandria Real Estate Equities Inc 121.72 -1.28 -1.04 35,943
Alexion Pharmaceuticals Inc 110.52 -1.91 -1.70 268,438
Align Technology Inc 217.32 +0.09 +0.04 132,397
ALLEGI 86.68 -0.76 -0.87 30,000
Allergan Inc 149.18 -1.68 -1.11 242,290
Alliance Data Systems Corp 174.20 -1.29 -0.74 26,253
Alliant Energy Corp 45.10 -1.02 -2.21 693,383
Allstate Corp 79.46 -1.13 -1.40 174,549
Altria Group Inc 52.87 -1.05 -1.95 959,225
Amazon.Com Inc 1,623.69 -34.69 -2.09 789,308
Ameren Corp 69.73 -0.71 -1.01 101,347
AMERIC 32.65 +0.19 +0.59 1,065,262

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $60.27 $-1.18
COMEX 100oz Gold $1,239.40 $-3.30