Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,747.30
Today's Change
+43.34 (1.60%)
Open
2,715.80
Prev Close
2,703.96
Day's High 2,747.76
52-wk High 2,872.87
Day's Low 2,713.74
52-wk Low 2,322.25
Data as of Fri Feb 23, 2018 | 4:36pm EST.
 
Company Last Chg Chg % Volume
3M Co 237.02 +1.02 +0.43 628,813
A. O. Smith Corp 66.41 +0.85 +1.30 165,869
Abbott Laboratories 59.71 +0.72 +1.22 1,307,529
ABBVIE 118.75 +1.19 +1.01 1,039,571
Accenture PLC 162.95 +2.63 +1.64 493,222
Activision Blizzard Inc 72.07 +2.58 +3.71 1,940,852
Acuity Brands Inc 146.56 +0.26 +0.18 60,731
ADIENT PLCD-15 63.30 -0.10 -0.16 70,569
Adobe Systems Inc 209.74 +7.13 +3.52 952,589
ADV MICRO DEVICE 12.07 +0.23 +1.94 6,644,829
Advance Auto Parts Inc 116.32 +5.83 +5.28 289,465
AES Corp 10.49 +0.19 +1.84 1,158,059
Aetna Inc 175.55 +0.49 +0.28 489,381
Affiliated Managers Group Inc 190.01 +3.18 +1.70 69,269
Aflac Inc 89.57 +1.04 +1.17 351,186
Agilent Technologies Inc 70.70 +0.02 +0.03 849,447
Air Products and Chemicals Inc 164.27 +1.70 +1.05 166,846
Akamai Technologies Inc 67.36 +1.11 +1.68 369,310
Alaska Air Group Inc 64.98 +0.81 +1.26 321,348
Albemarle Corp 118.75 +5.07 +4.46 474,071
Alexandria Real Estate Equities Inc 122.65 +2.68 +2.23 81,690
Alexion Pharmaceuticals Inc 118.93 +4.34 +3.79 726,328
Align Technology Inc 265.07 +5.39 +2.08 363,310
ALLEGI 86.17 +0.13 +0.15 217,944
Allergan Inc 162.09 +2.69 +1.69 808,104
Alliance Data Systems Corp 242.09 +3.27 +1.37 80,307
Alliant Energy Corp 39.42 +0.82 +2.12 471,737
Allstate Corp 94.37 +1.57 +1.69 597,606
Altria Group Inc 64.59 +1.25 +1.97 1,754,359
Amazon.Com Inc 1,500.00 +14.66 +0.99 1,231,751

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $67.31 $0.00
COMEX 100oz Gold $1,329.80 $-0.80