Edition:
United States

Index Detail: S&P 500

Price
2,888.68
Today's Change
+41.08 (1.44%)
Open
2,864.74
Prev Close
2,847.60
Day's High 2,893.63
52-wk High 3,027.98
Day's Low 2,864.74
52-wk Low 2,346.58
Data as of Fri Aug 16, 2019 | 4:51pm EDT.
 
Company Last Chg Chg % Volume
3M Co 161.50 +4.66 +2.97 871,995
A. O. Smith Corp 46.27 +0.17 +0.37 581,389
Abbott Laboratories 84.78 +0.84 +1.00 1,618,713
ABBVIE 64.43 +1.45 +2.30 1,840,851
Abiomed Inc 193.01 +0.95 +0.49 193,074
Accenture PLC 193.22 +3.66 +1.93 1,251,465
Activision Blizzard Inc 46.66 +1.15 +2.53 2,291,642
ADIENT PLCD-15 22.70 +1.23 +5.73 334,119
Adobe Systems Inc 287.45 +4.74 +1.68 873,474
ADV MICRO DEVICE 31.18 +1.51 +5.09 13,970,274
Advance Auto Parts Inc 136.59 -0.91 -0.66 283,844
AES Corp 15.20 +0.43 +2.91 1,413,224
Affiliated Managers Group Inc 75.94 +1.45 +1.95 132,989
Aflac Inc 52.65 +0.58 +1.11 969,150
Agilent Technologies Inc 71.08 +1.49 +2.14 748,999
Air Products and Chemicals Inc 228.76 +2.42 +1.07 286,425
Akamai Technologies Inc 86.65 +1.64 +1.93 589,318
Alaska Air Group Inc 60.36 +1.34 +2.27 249,258
Albemarle Corp 63.09 +1.43 +2.32 366,896
Alexandria Real Estate Equities Inc 148.10 +2.94 +2.03 254,447
Alexion Pharmaceuticals Inc 110.85 +1.81 +1.66 526,271
Align Technology Inc 177.29 +2.92 +1.67 371,285
ALLEGI 95.43 +0.71 +0.75 1,532,332
Allergan Inc 158.25 +1.91 +1.22 497,153
Alliance Data Systems Corp 138.69 -13.81 -9.06 1,233,690
Alliant Energy Corp 51.63 +0.06 +0.12 498,588
Allstate Corp 103.22 +1.38 +1.36 830,334
Altria Group Inc 46.48 +0.99 +2.18 2,249,995
Amazon.Com Inc 1,792.57 +16.45 +0.93 1,024,861
Amcor PLC 9.92 +0.22 +2.27 1,428,340

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $58.64 $0.00
COMEX 100oz Gold $1,508.60 $-11.00