Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,652.01
Today's Change
-10.84 (-0.41%)
Open
2,665.87
Prev Close
2,662.85
Day's High 2,668.09
52-wk High 2,671.88
Day's Low 2,652.01
52-wk Low 2,233.62
Data as of Thu Dec 14, 2017 | 4:43pm EST.
 
Company Last Chg Chg % Volume
3M Co 238.00 -0.08 -0.03 2,673,883
A. O. Smith Corp 60.73 +0.69 +1.15 489,711
Abbott Laboratories 55.50 +0.77 +1.41 7,626,181
ABBVIE 97.45 +1.15 +1.19 6,724,398
Accenture PLC 152.62 +1.41 +0.93 726,974
Activision Blizzard Inc 66.73 +1.70 +2.61 4,605,602
Acuity Brands Inc 165.83 +4.30 +2.66 247,424
ADIENT PLCD-15 78.91 +1.07 +1.37 194,978
Adobe Systems Inc 177.51 +2.51 +1.43 3,328,587
ADV MICRO DEVICE 10.29 +0.16 +1.58 12,743,388
Advance Auto Parts Inc 100.70 +0.50 +0.50 483,180
AES Corp 10.80 +0.17 +1.60 11,672,195
Aetna Inc 179.70 +1.21 +0.68 1,752,701
Affiliated Managers Group Inc 198.64 +4.45 +2.29 254,776
Aflac Inc 89.26 +0.84 +0.95 1,437,895
Agilent Technologies Inc 67.61 +1.10 +1.65 1,545,185
Air Products and Chemicals Inc 160.42 -0.11 -0.07 836,105
Akamai Technologies Inc 57.76 +1.00 +1.76 6,175,116
Alaska Air Group Inc 70.83 +1.44 +2.08 926,199
Albemarle Corp 129.57 +1.99 +1.56 922,801
Alexandria Real Estate Equities Inc 132.84 +0.95 +0.72 848,959
Alexion Pharmaceuticals Inc 115.76 +2.67 +2.36 1,593,098
Align Technology Inc 233.55 -0.25 -0.11 755,493
ALLEGI 82.28 +0.60 +0.73 666,995
Allergan Inc 171.68 +0.74 +0.43 1,681,982
Alliance Data Systems Corp 239.81 +3.52 +1.49 237,980
Alliant Energy Corp 44.43 +0.48 +1.09 1,596,567
Allstate Corp 103.97 +1.32 +1.29 1,463,019
Altria Group Inc 71.67 -0.12 -0.17 6,252,596
Amazon.Com Inc 1,179.14 +4.88 +0.42 2,208,649

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy -0.32%
Basic Materials +0.07%
Industrials +0.15%
Cyclical Goods & Services +0.18%
Non-Cyclical Goods & Services +0.65%
Financials +0.32%
Healthcare +0.74%
Technology +0.97%
Telecoms -0.88%
Utilities +0.12%

Markets News

N.Korean hackers behind attacks on cryptocurrency exchanges, S.Korean newspaper reports

SEOUL, Dec 16 South Korea's spy agency said North Korean hackers were behind attacks on cryptocurrency exchanges this year in which some 7.6 billion won ($6.99 million) worth of cryptocurrencies were stolen, a newspaper reported on Saturday.

» More Markets News

Commodities

Symbol Last Net Change
ICE Brent Crude $62.83 $0.39
COMEX 100oz Gold $1,253.10 $-0.70