Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,871.68
Today's Change
-6.37 (-0.22%)
Open
2,868.26
Prev Close
2,878.05
Day's High 2,883.81
52-wk High 2,916.50
Day's Low 2,864.12
52-wk Low 2,459.40
Data as of Fri Sep 7, 2018 | 5:28pm EDT.
 
Company Last Chg Chg % Volume
3M Co 212.57 -0.17 -0.08 636,778
A. O. Smith Corp 58.50 +0.52 +0.90 268,004
Abbott Laboratories 66.21 +0.38 +0.58 1,171,676
ABBVIE 94.17 +0.43 +0.46 1,139,813
Abiomed Inc 377.49 -5.61 -1.46 156,924
Accenture PLC 169.07 -0.29 -0.17 427,635
Activision Blizzard Inc 73.57 +1.61 +2.24 2,011,003
ADIENT PLCD-15 40.64 -0.13 -0.32 238,958
Adobe Systems Inc 260.87 +1.12 +0.43 895,729
ADV MICRO DEVICE 27.38 -0.46 -1.65 18,864,161
Advance Auto Parts Inc 167.28 +0.06 +0.04 139,829
AES Corp 13.11 -0.17 -1.28 1,606,488
Aetna Inc 203.08 +0.46 +0.23 384,208
Affiliated Managers Group Inc 142.71 -1.13 -0.79 150,349
Aflac Inc 46.82 -0.07 -0.15 915,096
Agilent Technologies Inc 67.40 +0.04 +0.06 329,495
Air Products and Chemicals Inc 164.85 -1.21 -0.73 209,367
Akamai Technologies Inc 74.51 +0.23 +0.31 320,588
Alaska Air Group Inc 66.88 -0.16 -0.24 196,018
Albemarle Corp 97.19 -0.47 -0.48 368,594
Alexandria Real Estate Equities Inc 126.65 -1.96 -1.52 124,975
Alexion Pharmaceuticals Inc 117.27 -0.14 -0.12 331,846
Align Technology Inc 368.64 -2.18 -0.59 231,804
ALLEGI 88.71 -0.22 -0.25 108,651
Allergan Inc 190.24 -0.26 -0.14 469,727
Alliance Data Systems Corp 236.95 -1.03 -0.43 73,699
Alliant Energy Corp 43.27 -0.59 -1.35 361,345
Allstate Corp 100.03 -1.07 -1.06 423,204
Altria Group Inc 60.93 +0.14 +0.23 2,326,051
Amazon.Com Inc 1,952.07 -6.24 -0.32 1,396,102

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy -0.38%
Basic Materials -0.71%
Industrials -0.55%
Cyclical Goods & Services -0.14%
Non-Cyclical Goods & Services -0.08%
Financials -0.46%
Healthcare +0.01%
Technology -0.31%
Telecoms -0.13%
Utilities -0.71%

Markets News

Merkel targets debt reduction, investment as tax take "very good"

BERLIN, Sept 8 Chancellor Angela Merkel said on Saturday Germany would reduce government debt and invest in employment and infrastructure to extend the economy's upswing and prepare for any downturn.

» More Markets News

Commodities

Symbol Last Net Change
ICE Brent Crude $76.83 $0.00
COMEX 100oz Gold $1,198.20 $0.30