Edition:
United States

Index Detail: S&P 500

Price
2,905.03
Today's Change
+4.58 (0.16%)
Open
2,904.81
Prev Close
2,900.45
Day's High 2,908.40
52-wk High 2,940.91
Day's Low 2,891.90
52-wk Low 2,346.58
Data as of Thu Apr 18, 2019 | 4:50pm EDT.
 
Company Last Chg Chg % Volume
3M Co 218.88 +1.24 +0.57 507,561
A. O. Smith Corp 56.49 +0.49 +0.88 206,953
Abbott Laboratories 73.92 +1.04 +1.43 2,991,714
ABBVIE 77.57 -0.41 -0.53 1,941,417
Abiomed Inc 256.56 +5.07 +2.02 365,665
Accenture PLC 178.61 -0.34 -0.19 621,140
Activision Blizzard Inc 45.31 +0.33 +0.73 2,276,798
Adobe Systems Inc 270.57 +1.12 +0.42 999,718
ADV MICRO DEVICE 27.68 +0.19 +0.69 8,557,175
Advance Auto Parts Inc 175.40 -1.41 -0.80 204,001
AES Corp 17.72 +0.02 +0.11 1,727,214
Affiliated Managers Group Inc 113.64 +1.25 +1.11 102,546
Aflac Inc 48.92 -0.12 -0.24 2,290,751
Agilent Technologies Inc 76.17 +0.74 +0.98 563,537
Air Products and Chemicals Inc 198.10 +0.35 +0.18 632,379
Akamai Technologies Inc 75.34 -0.69 -0.91 465,103
Alaska Air Group Inc 61.67 +0.29 +0.47 223,006
Albemarle Corp 82.57 +0.47 +0.57 181,411
Alexandria Real Estate Equities Inc 138.66 +2.26 +1.66 193,378
Alexion Pharmaceuticals Inc 126.01 +0.10 +0.08 869,285
Align Technology Inc 281.49 +7.81 +2.85 492,873
ALLEGI 93.75 -0.15 -0.16 250,945
Allergan Inc 140.31 +0.28 +0.20 434,481
Alliance Data Systems Corp 162.60 -1.98 -1.20 191,504
Alliant Energy Corp 45.98 +0.08 +0.17 697,698
Allstate Corp 96.72 -0.71 -0.73 1,133,168
Altria Group Inc 54.37 -1.81 -3.22 5,289,296
Amazon.Com Inc 1,861.69 -3.13 -0.17 978,947
Ameren Corp 70.48 -0.13 -0.18 521,604
AMERIC 34.37 -0.01 -0.03 1,067,785

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $71.97 $0.00
COMEX 100oz Gold $1,273.10 $0.90