Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,568.89
Today's Change
+6.79 (0.27%)
Open
2,567.56
Prev Close
2,562.10
Day's High 2,570.42
52-wk High 2,570.42
Day's Low 2,567.56
52-wk Low 2,083.79
Data as of Fri Oct 20, 2017 | 9:46am EDT.
 
Company Last Chg Chg % Volume
3M Co 219.19 -0.05 -0.02 118,511
A. O. Smith Corp 61.43 +0.63 +1.04 29,381
Abbott Laboratories 56.07 +0.07 +0.12 363,135
ABBVIE 95.91 -0.57 -0.59 417,478
Accenture PLC 138.89 +0.27 +0.19 129,839
Activision Blizzard Inc 62.63 +0.64 +1.03 328,699
Acuity Brands Inc 161.29 +0.35 +0.22 8,751
ADIENT PLCD-15 85.50 +0.52 +0.61 14,548
Adobe Systems Inc 172.87 +1.14 +0.66 315,134
ADV MICRO DEVICE 13.90 -0.05 -0.36 1,159,892
Advance Auto Parts Inc 87.37 +0.45 +0.52 26,773
AES Corp 11.22 -0.07 -0.62 165,085
Aetna Inc 158.48 +0.83 +0.53 72,438
Affiliated Managers Group Inc 197.39 +1.67 +0.85 10,782
Aflac Inc 84.56 +0.11 +0.13 93,443
Agilent Technologies Inc 67.22 +0.34 +0.51 70,962
Air Products and Chemicals Inc 153.66 +0.80 +0.52 39,855
Akamai Technologies Inc 51.92 +0.27 +0.52 63,980
Alaska Air Group Inc 79.39 +0.56 +0.71 42,845
Albemarle Corp 140.98 +1.49 +1.07 45,202
Alexandria Real Estate Equities Inc 123.09 -0.27 -0.22 21,125
Alexion Pharmaceuticals Inc 139.38 -1.09 -0.77 69,101
Align Technology Inc 197.43 +0.58 +0.29 38,995
ALLEGI 87.70 -0.04 -0.05 30,924
Allergan Inc 191.63 +2.36 +1.25 151,101
Alliance Data Systems Corp 240.12 +7.32 +3.14 41,635
Alliant Energy Corp 43.86 +0.01 +0.02 53,961
Allstate Corp 93.13 +0.40 +0.43 79,685
Altria Group Inc 64.72 +0.35 +0.54 390,427
Amazon.Com Inc 993.61 +7.00 +0.71 161,806

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $57.12 $-0.11
COMEX 100oz Gold $1,279.60 $-7.30