Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,732.22
Today's Change
+1.02 (0.04%)
Open
2,727.14
Prev Close
2,731.20
Day's High 2,754.42
52-wk High 2,872.87
Day's Low 2,725.11
52-wk Low 2,322.25
Data as of Fri Feb 16, 2018 | 4:42pm EST.
 
Company Last Chg Chg % Volume
3M Co 236.67 +1.80 +0.77 1,007,451
A. O. Smith Corp 65.54 +0.31 +0.48 315,957
Abbott Laboratories 60.17 +0.67 +1.13 2,009,006
ABBVIE 118.60 +3.70 +3.22 2,396,279
Accenture PLC 162.66 +1.60 +0.99 930,006
Activision Blizzard Inc 70.19 -1.80 -2.50 1,997,457
Acuity Brands Inc 151.14 -2.35 -1.53 75,711
ADIENT PLCD-15 61.89 -1.55 -2.44 150,229
Adobe Systems Inc 201.56 -1.41 -0.69 928,987
ADV MICRO DEVICE 11.82 -0.37 -3.04 7,940,532
Advance Auto Parts Inc 107.57 -1.21 -1.11 265,876
AES Corp 10.45 -0.07 -0.67 1,689,211
Aetna Inc 178.51 +1.34 +0.76 651,865
Affiliated Managers Group Inc 191.79 +1.50 +0.79 134,144
Aflac Inc 89.65 +1.23 +1.39 701,041
Agilent Technologies Inc 71.97 -0.05 -0.07 719,368
Air Products and Chemicals Inc 163.63 +0.03 +0.02 471,668
Akamai Technologies Inc 66.89 -0.51 -0.76 545,437
Alaska Air Group Inc 64.97 -1.20 -1.81 468,355
Albemarle Corp 112.24 -2.37 -2.07 404,517
Alexandria Real Estate Equities Inc 122.66 +0.92 +0.76 240,863
Alexion Pharmaceuticals Inc 120.47 -2.24 -1.83 892,247
Align Technology Inc 251.50 -1.27 -0.50 438,779
ALLEGI 82.72 +0.46 +0.56 146,468
Allergan Inc 164.04 -0.43 -0.26 647,362
Alliance Data Systems Corp 244.68 +4.03 +1.67 153,752
Alliant Energy Corp 39.75 +0.70 +1.79 1,054,070
Allstate Corp 95.04 +0.52 +0.55 1,057,552
Altria Group Inc 65.46 +0.14 +0.21 2,229,482
Amazon.Com Inc 1,448.69 -13.07 -0.89 1,290,432

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $64.84 $0.00
COMEX 100oz Gold $1,347.70 $-4.40