Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,796.90
Today's Change
-1.53 (-0.05%)
Open
2,789.34
Prev Close
2,798.43
Day's High 2,797.65
52-wk High 2,872.87
Day's Low 2,789.24
52-wk Low 2,417.35
Data as of Tue Jul 17, 2018 | 10:26am EDT.
 
Company Last Chg Chg % Volume
3M Co 200.64 -0.47 -0.23 56,346
A. O. Smith Corp 59.43 -0.04 -0.07 64,483
Abbott Laboratories 62.46 +0.68 +1.09 305,063
ABBVIE 95.97 -0.28 -0.29 169,317
Abiomed Inc 422.39 +3.01 +0.72 64,417
Accenture PLC 167.69 +0.05 +0.03 63,558
Activision Blizzard Inc 79.87 -0.36 -0.45 408,835
Adobe Systems Inc 254.85 +0.17 +0.07 176,907
ADV MICRO DEVICE 16.55 -0.04 -0.21 2,903,470
Advance Auto Parts Inc 140.79 +1.12 +0.80 14,707
AES Corp 13.02 -0.12 -0.88 183,103
Aetna Inc 191.00 -0.45 -0.24 39,521
Affiliated Managers Group Inc 148.83 +0.21 +0.14 6,816
Aflac Inc 42.80 +0.02 +0.05 79,407
Agilent Technologies Inc 62.38 -0.34 -0.54 45,790
Air Products and Chemicals Inc 155.03 -0.52 -0.33 33,287
Akamai Technologies Inc 77.51 -0.17 -0.22 67,400
Alaska Air Group Inc 62.42 +1.01 +1.64 41,808
Albemarle Corp 95.09 +0.13 +0.14 40,074
Alexandria Real Estate Equities Inc 126.45 -0.51 -0.40 7,434
Alexion Pharmaceuticals Inc 135.76 +1.18 +0.88 74,283
Align Technology Inc 363.90 +1.62 +0.45 38,071
ALLEGI 79.76 +0.52 +0.66 10,593
Allergan Inc 175.14 -0.52 -0.30 59,133
Alliance Data Systems Corp 223.59 +4.62 +2.11 26,861
Alliant Energy Corp 42.90 +0.12 +0.28 51,041
Allstate Corp 93.72 +0.26 +0.28 39,155
Altria Group Inc 57.40 +0.26 +0.46 277,719
Amazon.Com Inc 1,816.00 -6.49 -0.36 423,041
Ameren Corp 61.35 +0.01 +0.02 24,697

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $72.10 $0.26
COMEX 100oz Gold $1,238.10 $0.00