Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,784.17
Today's Change
+24.35 (0.88%)
Open
2,768.51
Prev Close
2,759.82
Day's High 2,784.65
52-wk High 2,872.87
Day's Low 2,768.51
52-wk Low 2,412.79
Data as of Mon Jul 9, 2018 | 5:13pm EDT.
 
Company Last Chg Chg % Volume
3M Co 200.53 +3.07 +1.55 419,754
A. O. Smith Corp 61.20 +1.33 +2.22 259,058
Abbott Laboratories 62.44 +0.28 +0.45 1,102,705
ABBVIE 97.04 +0.12 +0.12 1,176,272
Abiomed Inc 408.46 +2.47 +0.61 175,831
Accenture PLC 166.13 +1.62 +0.98 421,526
Activision Blizzard Inc 76.84 -0.35 -0.45 1,553,127
Adobe Systems Inc 249.77 +1.58 +0.64 829,948
ADV MICRO DEVICE 16.61 +0.25 +1.53 12,446,800
Advance Auto Parts Inc 140.95 +3.78 +2.76 184,074
AES Corp 12.63 -0.37 -2.85 2,016,168
Aetna Inc 187.51 +1.30 +0.70 226,184
Affiliated Managers Group Inc 150.90 +2.84 +1.92 109,093
Aflac Inc 43.36 +0.45 +1.05 682,791
Agilent Technologies Inc 63.12 +0.83 +1.33 359,937
Air Products and Chemicals Inc 157.89 +1.25 +0.80 276,061
Akamai Technologies Inc 76.23 +1.06 +1.41 567,715
Alaska Air Group Inc 63.49 +1.15 +1.84 307,563
Albemarle Corp 95.98 +0.44 +0.46 210,930
Alexandria Real Estate Equities Inc 128.20 +0.53 +0.42 310,477
Alexion Pharmaceuticals Inc 131.58 -0.62 -0.47 532,286
Align Technology Inc 348.97 +1.50 +0.43 270,018
ALLEGI 77.94 +1.08 +1.41 137,259
Allergan Inc 176.84 +2.25 +1.29 377,390
Alliance Data Systems Corp 244.17 +3.57 +1.48 118,860
Alliant Energy Corp 42.18 -1.66 -3.79 403,476
Allstate Corp 93.60 +1.44 +1.56 436,053
Altria Group Inc 58.02 -0.27 -0.46 1,542,800
Amazon.Com Inc 1,739.02 +28.39 +1.66 903,439
Ameren Corp 59.97 -2.06 -3.32 519,345

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy +0.07%
Basic Materials +0.21%
Industrials +0.22%
Cyclical Goods & Services +0.09%
Non-Cyclical Goods & Services -0.03%
Financials +0.12%
Healthcare +0.04%
Technology +0.03%
Telecoms +0.19%
Utilities -0.03%

Markets News

PRESS DIGEST- British Business - July 10

The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for their accuracy.

» More Markets News

Commodities

Symbol Last Net Change
ICE Brent Crude $78.24 $0.17
COMEX 100oz Gold $1,258.10 $0.00