Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,767.78
Today's Change
-1.00 (-0.04%)
Open
2,775.66
Prev Close
2,768.78
Day's High 2,797.77
52-wk High 2,940.91
Day's Low 2,760.27
52-wk Low 2,532.69
Data as of Fri Oct 19, 2018 | 5:04pm EDT.
 
Company Last Chg Chg % Volume
3M Co 199.85 -0.53 -0.26 1,049,603
A. O. Smith Corp 45.18 -1.27 -2.73 603,659
Abbott Laboratories 67.59 -0.55 -0.81 2,666,328
ABBVIE 87.97 -1.93 -2.15 2,820,584
Abiomed Inc 362.42 -24.21 -6.26 324,602
Accenture PLC 158.28 +2.08 +1.33 914,880
Activision Blizzard Inc 69.75 -2.06 -2.87 3,832,078
ADIENT PLCD-15 30.19 +0.47 +1.58 291,282
Adobe Systems Inc 245.03 -5.32 -2.13 1,552,076
ADV MICRO DEVICE 23.66 -2.96 -11.12 25,945,837
Advance Auto Parts Inc 164.33 +2.14 +1.32 423,979
AES Corp 14.98 +0.18 +1.22 2,227,534
Aetna Inc 200.19 -1.30 -0.65 472,366
Affiliated Managers Group Inc 123.31 -0.38 -0.31 177,135
Aflac Inc 44.47 +0.27 +0.61 1,073,779
Agilent Technologies Inc 64.47 -1.28 -1.95 551,069
Air Products and Chemicals Inc 155.40 -1.29 -0.82 310,425
Akamai Technologies Inc 64.24 -0.26 -0.40 578,922
Alaska Air Group Inc 62.58 +0.21 +0.34 350,763
Albemarle Corp 95.63 -0.04 -0.04 250,703
Alexandria Real Estate Equities Inc 122.42 +0.63 +0.52 308,509
Alexion Pharmaceuticals Inc 125.89 -0.67 -0.53 497,928
Align Technology Inc 312.79 -10.27 -3.18 505,069
ALLEGI 81.79 -0.92 -1.11 116,993
Allergan Inc 189.53 +0.64 +0.34 610,386
Alliance Data Systems Corp 216.18 -6.93 -3.11 225,122
Alliant Energy Corp 44.05 +0.73 +1.69 422,695
Allstate Corp 97.32 +0.71 +0.73 826,053
Altria Group Inc 61.95 +1.02 +1.67 1,805,341
Amazon.Com Inc 1,764.03 -6.69 -0.38 1,631,317

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Brazil court opens probe over bulk electoral messages on WhatsApp

BRASÍLIA, Oct 19 Brazilian top electoral court TSE approved on Friday opening a probe over actions to distribute bulk electoral messages against leftist presidential candidate Fernando Haddad over the WhatsApp messaging service, according to official documents. (Reporting by Ricardo Brito; Editing by Sandra Maler)

Symbol Last Net Change
ICE Brent Crude $79.78 $0.00
COMEX 100oz Gold $1,226.50 $0.00