Edition:
United States

Index Detail: S&P 500

Price
2,840.23
Today's Change
-19.30 (-0.67%)
Open
2,841.94
Prev Close
2,859.53
Day's High 2,853.86
52-wk High 2,954.13
Day's Low 2,831.29
52-wk Low 2,346.58
Data as of Mon May 20, 2019 | 4:51pm EDT.
 
Company Last Chg Chg % Volume
3M Co 166.25 -2.84 -1.68 888,948
A. O. Smith Corp 43.26 -0.59 -1.35 750,686
Abbott Laboratories 75.77 -0.20 -0.26 1,061,567
ABBVIE 79.82 +0.36 +0.45 1,066,252
Abiomed Inc 252.58 -7.90 -3.03 253,300
Accenture PLC 178.54 +0.21 +0.12 405,623
Activision Blizzard Inc 43.61 -2.78 -5.99 3,692,833
ADIENT PLCD-15 17.61 -0.36 -2.00 563,912
Adobe Systems Inc 275.45 -4.40 -1.57 883,792
ADV MICRO DEVICE 26.68 -0.82 -2.98 15,025,242
Advance Auto Parts Inc 158.64 +0.67 +0.42 257,534
AES Corp 16.24 -0.10 -0.61 1,600,124
Affiliated Managers Group Inc 88.63 -0.29 -0.33 188,688
Aflac Inc 52.16 -0.02 -0.04 865,611
Agilent Technologies Inc 68.93 -0.18 -0.26 796,268
Air Products and Chemicals Inc 205.41 -4.51 -2.15 339,337
Akamai Technologies Inc 76.90 -0.65 -0.84 286,716
Alaska Air Group Inc 61.95 -0.44 -0.71 187,161
Albemarle Corp 67.78 +0.02 +0.03 300,939
Alexandria Real Estate Equities Inc 144.82 -1.48 -1.01 234,138
Alexion Pharmaceuticals Inc 127.23 -3.67 -2.80 447,323
Align Technology Inc 319.68 -2.93 -0.91 292,030
ALLEGI 99.98 -0.49 -0.49 204,009
Allergan Inc 138.78 -1.42 -1.01 314,038
Alliance Data Systems Corp 143.11 -2.54 -1.74 77,918
Alliant Energy Corp 48.20 +0.10 +0.21 363,287
Allstate Corp 95.94 +0.30 +0.31 297,117
Altria Group Inc 52.33 -0.02 -0.04 1,735,144
Amazon.Com Inc 1,858.97 -10.03 -0.54 1,026,008
Ameren Corp 74.69 -0.02 -0.03 320,467

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $72.14 $0.17
COMEX 100oz Gold $1,276.10 $0.00