Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,690.16
Today's Change
+14.35 (0.54%)
Open
2,685.92
Prev Close
2,675.81
Day's High 2,694.97
52-wk High 2,694.97
Day's Low 2,685.92
52-wk Low 2,233.62
Data as of Mon Dec 18, 2017 | 4:39pm EST.
 
Company Last Chg Chg % Volume
3M Co 238.42 +0.42 +0.18 554,454
A. O. Smith Corp 61.28 +0.55 +0.91 196,133
Abbott Laboratories 56.40 +0.90 +1.62 2,040,126
ABBVIE 98.19 +0.74 +0.76 1,284,120
Accenture PLC 151.72 -0.94 -0.62 632,537
Activision Blizzard Inc 66.01 -0.72 -1.08 2,101,572
Acuity Brands Inc 170.80 +4.97 +3.00 137,621
ADIENT PLCD-15 80.61 +1.70 +2.15 119,858
Adobe Systems Inc 176.74 -0.77 -0.43 1,158,265
ADV MICRO DEVICE 10.98 +0.69 +6.71 11,192,809
Advance Auto Parts Inc 102.71 +2.01 +2.00 202,659
AES Corp 10.95 +0.15 +1.39 3,294,489
Aetna Inc 177.34 -2.36 -1.31 715,974
Affiliated Managers Group Inc 201.37 +2.73 +1.37 109,819
Aflac Inc 88.29 -0.97 -1.09 465,377
Agilent Technologies Inc 67.66 +0.05 +0.07 941,786
Air Products and Chemicals Inc 162.14 +1.72 +1.07 340,355
Akamai Technologies Inc 65.67 +7.91 +13.69 4,213,975
Alaska Air Group Inc 73.56 +2.73 +3.85 513,174
Albemarle Corp 132.08 +2.51 +1.94 343,042
Alexandria Real Estate Equities Inc 134.03 +1.19 +0.90 192,972
Alexion Pharmaceuticals Inc 116.09 +0.33 +0.29 556,701
Align Technology Inc 235.47 +1.92 +0.82 297,881
ALLEGI 82.56 +0.28 +0.34 209,106
Allergan Inc 170.91 -0.77 -0.45 686,430
Alliance Data Systems Corp 247.22 +7.41 +3.09 143,298
Alliant Energy Corp 43.60 -0.83 -1.87 543,412
Allstate Corp 104.16 +0.19 +0.18 462,268
Altria Group Inc 72.65 +0.98 +1.37 1,891,459
Amazon.Com Inc 1,190.58 +11.44 +0.97 893,061

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.41 $0.18
COMEX 100oz Gold $1,262.20 $0.00