Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,665.58
Today's Change
-7.05 (-0.26%)
Open
2,670.26
Prev Close
2,672.63
Day's High 2,676.34
52-wk High 2,872.87
Day's Low 2,660.07
52-wk Low 2,352.72
Data as of Tue May 8, 2018 | 1:55pm EDT.
 
Company Last Chg Chg % Volume
3M Co 201.27 +1.01 +0.50 241,437
A. O. Smith Corp 62.94 +0.23 +0.37 38,621
Abbott Laboratories 58.65 -0.67 -1.13 430,197
ABBVIE 99.30 -0.33 -0.33 515,972
Accenture PLC 151.72 -0.58 -0.38 205,301
Activision Blizzard Inc 69.34 -1.03 -1.46 702,925
Acuity Brands Inc 112.85 +2.63 +2.39 83,870
ADIENT PLCD-15 56.22 +0.07 +0.12 77,765
Adobe Systems Inc 233.50 +2.51 +1.09 419,518
ADV MICRO DEVICE 11.53 -0.05 -0.47 4,044,461
Advance Auto Parts Inc 117.31 +1.17 +1.01 119,422
AES Corp 11.88 -0.49 -3.96 1,159,062
Aetna Inc 170.89 -0.51 -0.30 156,475
Affiliated Managers Group Inc 163.34 +0.89 +0.55 37,112
Aflac Inc 44.83 +0.24 +0.54 357,426
Agilent Technologies Inc 67.28 -0.11 -0.16 90,086
Air Products and Chemicals Inc 163.75 +0.30 +0.18 66,102
Akamai Technologies Inc 73.31 +0.19 +0.26 210,152
Alaska Air Group Inc 61.71 +0.06 +0.10 183,435
Albemarle Corp 100.66 +0.55 +0.55 106,734
Alexandria Real Estate Equities Inc 128.56 -1.24 -0.96 55,700
Alexion Pharmaceuticals Inc 114.15 -4.26 -3.60 524,669
Align Technology Inc 265.65 +0.62 +0.23 130,990
ALLEGI 75.69 -0.05 -0.07 57,207
Allergan Inc 144.97 -2.12 -1.44 256,352
Alliance Data Systems Corp 201.57 +2.47 +1.24 48,401
Alliant Energy Corp 41.93 -1.01 -2.35 244,257
Allstate Corp 95.81 +0.75 +0.79 155,050
Altria Group Inc 54.88 -0.83 -1.49 774,423
Amazon.Com Inc 1,589.43 -10.71 -0.67 554,214

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy -1.00%
Basic Materials -0.21%
Industrials +0.27%
Cyclical Goods & Services -0.26%
Non-Cyclical Goods & Services -0.37%
Financials +0.16%
Healthcare -0.45%
Technology +0.08%
Telecoms -0.69%
Utilities -1.55%

Markets News

Uber to provide data support for NASA's urban air mobility program

May 8 Uber Technologies Inc said on Tuesday it signed an agreement with U.S. space agency NASA to explore concepts and technologies needed for passenger and cargo air transportation within an urban area.

» More Markets News

Commodities

Symbol Last Net Change
ICE Brent Crude $74.39 $-1.78
COMEX 100oz Gold $1,308.50 $-3.70