Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,915.56
Today's Change
-3.81 (-0.13%)
Open
2,921.75
Prev Close
2,919.37
Day's High 2,923.95
52-wk High 2,940.91
Day's Low 2,913.70
52-wk Low 2,488.03
Data as of Tue Sep 25, 2018 | 5:02pm EDT.
 
Company Last Chg Chg % Volume
3M Co 210.64 -2.87 -1.34 690,869
A. O. Smith Corp 55.81 -2.31 -3.97 699,028
Abbott Laboratories 72.20 +0.76 +1.06 1,819,153
ABBVIE 93.78 +0.36 +0.39 1,400,261
Abiomed Inc 441.52 +21.91 +5.22 390,981
Accenture PLC 172.82 +0.19 +0.11 453,913
Activision Blizzard Inc 80.53 -0.07 -0.09 1,856,434
ADIENT PLCD-15 40.80 -2.50 -5.77 256,063
Adobe Systems Inc 267.84 +3.75 +1.42 799,264
ADV MICRO DEVICE 32.57 -0.04 -0.12 21,152,143
Advance Auto Parts Inc 167.32 -0.33 -0.20 163,051
AES Corp 13.70 -0.06 -0.44 2,366,066
Aetna Inc 201.63 -1.77 -0.87 607,461
Affiliated Managers Group Inc 140.51 -3.49 -2.42 80,165
Aflac Inc 47.70 +0.00 +0.00 516,884
Agilent Technologies Inc 70.38 +0.43 +0.61 445,673
Air Products and Chemicals Inc 168.84 -1.01 -0.59 148,514
Akamai Technologies Inc 72.83 -0.04 -0.05 578,407
Alaska Air Group Inc 66.15 -1.14 -1.69 651,008
Albemarle Corp 102.53 -2.41 -2.30 329,849
Alexandria Real Estate Equities Inc 123.24 -1.11 -0.89 188,122
Alexion Pharmaceuticals Inc 128.99 +0.48 +0.37 655,639
Align Technology Inc 392.98 +4.02 +1.03 213,859
ALLEGI 89.13 -0.26 -0.29 119,250
Allergan Inc 187.60 -0.38 -0.20 324,456
Alliance Data Systems Corp 243.07 -1.75 -0.71 197,337
Alliant Energy Corp 42.24 -0.68 -1.58 255,674
Allstate Corp 99.80 -0.58 -0.58 505,083
Altria Group Inc 60.71 -0.35 -0.57 3,028,767
Amazon.Com Inc 1,974.55 +40.19 +2.08 1,313,109

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $81.90 $0.03
COMEX 100oz Gold $1,200.00 $0.00