Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,578.85
Today's Change
-6.79 (-0.26%)
Open
2,582.94
Prev Close
2,585.64
Day's High 2,583.96
52-wk High 2,597.02
Day's Low 2,577.62
52-wk Low 2,176.65
Data as of Fri Nov 17, 2017 | 4:52pm EST.
 
Company Last Chg Chg % Volume
3M Co 229.36 -0.06 -0.03 690,687
A. O. Smith Corp 58.89 -0.14 -0.24 210,021
Abbott Laboratories 55.56 +0.02 +0.04 2,508,763
ABBVIE 93.61 -0.86 -0.91 1,132,108
Accenture PLC 145.45 -1.59 -1.08 1,062,662
Activision Blizzard Inc 64.10 -0.03 -0.05 1,332,611
Acuity Brands Inc 161.82 -2.54 -1.55 115,458
ADIENT PLCD-15 76.19 +1.75 +2.35 239,160
Adobe Systems Inc 182.24 -0.06 -0.03 620,037
ADV MICRO DEVICE 11.38 +0.13 +1.16 9,385,220
Advance Auto Parts Inc 89.27 -1.23 -1.36 342,780
AES Corp 10.61 -0.16 -1.49 1,898,959
Aetna Inc 173.20 -1.56 -0.89 389,116
Affiliated Managers Group Inc 186.09 +0.60 +0.32 111,839
Aflac Inc 83.85 -0.46 -0.55 430,295
Agilent Technologies Inc 68.79 +0.05 +0.07 576,957
Air Products and Chemicals Inc 161.58 +0.40 +0.25 377,589
Akamai Technologies Inc 55.44 +0.18 +0.33 1,120,479
Alaska Air Group Inc 66.40 +0.53 +0.80 451,559
Albemarle Corp 136.21 +0.88 +0.65 487,213
Alexandria Real Estate Equities Inc 126.21 +0.02 +0.02 805,287
Alexion Pharmaceuticals Inc 110.87 +0.54 +0.49 661,019
Align Technology Inc 253.89 -1.03 -0.40 278,857
ALLEGI 82.65 +0.24 +0.29 174,689
Allergan Inc 174.88 +0.07 +0.04 699,723
Alliance Data Systems Corp 224.35 -0.98 -0.43 57,570
Alliant Energy Corp 44.40 -0.23 -0.52 2,320,856
Allstate Corp 100.17 +0.60 +0.60 826,105
Altria Group Inc 66.42 +0.54 +0.82 1,978,289
Amazon.Com Inc 1,129.88 -7.41 -0.65 865,767

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.72 $0.00
COMEX 100oz Gold $1,288.30 $10.80