Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,836.91
Today's Change
+3.63 (0.13%)
Open
2,835.46
Prev Close
2,833.28
Day's High 2,843.40
52-wk High 2,872.87
Day's Low 2,835.24
52-wk Low 2,417.35
Data as of Mon Aug 13, 2018 | 11:10am EDT.
 
Company Last Chg Chg % Volume
3M Co 201.29 -0.67 -0.33 58,620
A. O. Smith Corp 57.28 -0.18 -0.31 40,152
Abbott Laboratories 63.78 -0.25 -0.39 208,832
ABBVIE 97.42 +1.62 +1.69 165,454
Abiomed Inc 376.85 -0.98 -0.26 25,256
Accenture PLC 161.27 +0.59 +0.37 64,613
Activision Blizzard Inc 71.35 +0.74 +1.05 626,114
ADIENT PLCD-15 42.49 -0.58 -1.35 66,040
Adobe Systems Inc 255.27 +1.57 +0.62 184,824
ADV MICRO DEVICE 19.80 +0.74 +3.86 5,890,828
Advance Auto Parts Inc 144.75 -1.60 -1.09 57,925
AES Corp 13.48 -0.08 -0.59 119,472
Aetna Inc 194.62 +0.10 +0.05 27,363
Affiliated Managers Group Inc 146.52 -1.64 -1.11 11,575
Aflac Inc 46.46 -0.02 -0.04 58,526
Agilent Technologies Inc 66.53 +0.27 +0.41 92,422
Air Products and Chemicals Inc 162.92 +5.05 +3.20 98,983
Akamai Technologies Inc 72.86 -1.80 -2.41 179,089
Alaska Air Group Inc 61.94 -1.29 -2.04 62,975
Albemarle Corp 97.42 -1.08 -1.10 89,892
Alexandria Real Estate Equities Inc 124.76 -0.45 -0.36 12,078
Alexion Pharmaceuticals Inc 119.45 +0.57 +0.48 106,585
Align Technology Inc 365.89 +1.36 +0.37 49,152
ALLEGI 82.00 +0.20 +0.24 11,109
Allergan Inc 184.11 +0.11 +0.06 54,583
Alliance Data Systems Corp 229.14 +0.98 +0.43 6,869
Alliant Energy Corp 42.55 -0.17 -0.40 155,593
Allstate Corp 98.79 +0.16 +0.16 37,696
Altria Group Inc 58.83 -0.22 -0.37 153,992
Amazon.Com Inc 1,916.00 +29.70 +1.57 514,010

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy -0.05%
Basic Materials -0.58%
Industrials -0.67%
Cyclical Goods & Services -0.40%
Non-Cyclical Goods & Services -0.36%
Financials -0.27%
Healthcare -0.17%
Technology +0.40%
Telecoms -0.23%
Utilities -0.22%

Markets News

Brazil govt ready to intervene to calm markets amid Turkey storm -source

BRASILIA, Aug 13 Brazil's government is ready to quickly intervene in the currency and bond markets if volatility that has hit emerging markets hard in recent sessions continues, a source with the finance ministry said on Monday.

» More Markets News

Commodities

Symbol Last Net Change
ICE Brent Crude $72.75 $-0.06
COMEX 100oz Gold $1,196.80 $-14.30