Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,670.14
Today's Change
-22.99 (-0.85%)
Open
2,692.56
Prev Close
2,693.13
Day's High 2,693.94
52-wk High 2,872.87
Day's Low 2,660.61
52-wk Low 2,340.91
Data as of Fri Apr 20, 2018 | 4:40pm EDT.
 
Company Last Chg Chg % Volume
3M Co 217.75 -1.10 -0.50 783,818
A. O. Smith Corp 65.27 -0.01 -0.02 227,430
Abbott Laboratories 59.19 -0.69 -1.15 1,995,088
ABBVIE 92.60 -0.41 -0.44 1,652,333
Accenture PLC 152.41 -2.18 -1.41 838,160
Activision Blizzard Inc 66.30 -1.38 -2.04 1,973,896
Acuity Brands Inc 127.93 -0.86 -0.67 161,090
ADIENT PLCD-15 62.50 -0.40 -0.64 95,997
Adobe Systems Inc 225.24 -2.38 -1.05 1,130,374
ADV MICRO DEVICE 9.99 -0.12 -1.19 8,714,391
Advance Auto Parts Inc 103.76 -1.42 -1.35 229,650
AES Corp 11.62 -0.13 -1.11 1,081,031
Aetna Inc 176.92 +0.49 +0.28 747,585
Affiliated Managers Group Inc 171.38 -1.20 -0.70 163,722
Aflac Inc 45.28 +0.05 +0.11 1,460,180
Agilent Technologies Inc 67.55 -0.42 -0.62 594,564
Air Products and Chemicals Inc 166.27 -0.53 -0.32 216,745
Akamai Technologies Inc 71.30 -1.16 -1.60 427,094
Alaska Air Group Inc 65.39 -0.13 -0.20 473,317
Albemarle Corp 97.75 -0.84 -0.85 246,465
Alexandria Real Estate Equities Inc 121.30 -0.76 -0.62 292,775
Alexion Pharmaceuticals Inc 107.78 -3.96 -3.54 1,768,813
Align Technology Inc 247.07 -5.71 -2.26 534,408
ALLEGI 84.75 -0.64 -0.75 200,317
Allergan Inc 158.51 -0.08 -0.05 823,627
Alliance Data Systems Corp 209.32 -2.34 -1.11 292,796
Alliant Energy Corp 41.54 +0.01 +0.02 599,402
Allstate Corp 98.31 +0.33 +0.34 508,554
Altria Group Inc 57.23 -0.55 -0.95 3,434,541
Amazon.Com Inc 1,527.49 -29.42 -1.89 1,527,477

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

DIARY-Emerging Markets Economic Events to June 28

Today in Washington ----------------------------------------------------------- This Diary is filed daily. ** Indicates new events -----------------------------------------------------------

Symbol Last Net Change
ICE Brent Crude $74.06 $0.00
COMEX 100oz Gold $1,336.20 $-10.60
Currency
UK £ inUSD =1.4005
Euro inUSD =1.2286
¥en inUSD =0.0093