Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,929.67
Today's Change
-1.08 (-0.04%)
Open
2,936.76
Prev Close
2,930.75
Day's High 2,940.91
52-wk High 2,940.91
Day's Low 2,927.11
52-wk Low 2,488.03
Data as of Fri Sep 21, 2018 | 4:54pm EDT.
 
Company Last Chg Chg % Volume
3M Co 216.33 +1.06 +0.49 2,913,186
A. O. Smith Corp 59.72 -0.76 -1.26 1,026,830
Abbott Laboratories 69.05 +0.26 +0.38 5,370,420
ABBVIE 92.26 -0.42 -0.45 5,678,852
Abiomed Inc 384.88 +2.90 +0.76 992,739
Accenture PLC 174.19 +0.06 +0.03 2,713,094
Activision Blizzard Inc 80.29 -0.36 -0.45 6,375,158
ADIENT PLCD-15 44.18 +0.66 +1.52 1,658,196
Adobe Systems Inc 260.88 -5.46 -2.05 3,116,952
ADV MICRO DEVICE 31.02 -0.16 -0.51 28,386,532
Advance Auto Parts Inc 168.44 -1.11 -0.65 667,668
AES Corp 13.96 +0.15 +1.09 4,392,574
Aetna Inc 204.27 -0.93 -0.45 1,345,240
Affiliated Managers Group Inc 147.63 +1.62 +1.11 338,537
Aflac Inc 48.04 +0.15 +0.31 2,431,432
Agilent Technologies Inc 70.72 -0.41 -0.58 1,574,336
Air Products and Chemicals Inc 170.61 +0.19 +0.11 1,136,092
Akamai Technologies Inc 73.50 -0.67 -0.90 1,340,149
Alaska Air Group Inc 70.08 +0.33 +0.47 763,131
Albemarle Corp 105.42 -1.18 -1.11 920,075
Alexandria Real Estate Equities Inc 126.80 +0.56 +0.44 989,516
Alexion Pharmaceuticals Inc 121.99 -2.62 -2.10 1,079,924
Align Technology Inc 380.84 +1.00 +0.26 444,529
ALLEGI 90.07 -0.84 -0.92 584,288
Allergan Inc 191.31 -1.20 -0.62 3,316,828
Alliance Data Systems Corp 248.69 +0.89 +0.36 295,028
Alliant Energy Corp 43.23 +0.11 +0.26 1,569,139
Allstate Corp 101.82 -0.21 -0.21 1,616,110
Altria Group Inc 62.55 +0.29 +0.47 5,065,068
Amazon.Com Inc 1,915.01 -29.29 -1.51 2,853,002

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-Lehman Brothers workers share memories 10 years after the fall

NEW YORK, Sept 21 Ex-employees of Lehman Brothers Holdings Inc met at Irish pubs near their former office in Midtown Manhattan on Thursday night to reminisce 10 years after the bank's collapse, in gatherings with the atmosphere of high school reunions despite marking the largest failure of the financial crisis.

Symbol Last Net Change
ICE Brent Crude $78.80 $0.00
COMEX 100oz Gold $1,206.20 $0.00