Edition:
United States

Index Detail: S&P 500

Price
2,822.24
Today's Change
-34.03 (-1.19%)
Open
2,836.70
Prev Close
2,856.27
Day's High 2,836.70
52-wk High 2,954.13
Day's Low 2,805.49
52-wk Low 2,346.58
Data as of Thu May 23, 2019 | 5:24pm EDT.
 
Company Last Chg Chg % Volume
AMERIC 29.50 -0.42 -1.40 2,397,968
American Electric Power Company Inc 88.18 +0.89 +1.02 569,771
American Express Co 118.43 -1.58 -1.32 924,889
American International Group Inc 52.20 -0.36 -0.68 1,462,982
American Tower Corp 202.92 +2.25 +1.12 339,159
American Water Works Company Inc 113.32 +0.50 +0.44 223,257
Ameriprise Financial Inc 144.36 -2.00 -1.37 178,843
AmerisourceBergen Corp 80.44 -1.36 -1.66 249,447
Ametek Inc 84.87 -0.74 -0.86 322,472
Amgen Inc 172.11 +0.81 +0.47 949,001
Amphenol Corp 89.49 -1.09 -1.20 212,063
Anadarko Petroleum Corp 72.29 -0.02 -0.03 1,645,731
ANALOG DEVICES 98.73 -2.71 -2.67 1,340,708
ANSYS Inc 180.11 -5.42 -2.92 155,994
ANTHEM 277.72 +0.58 +0.21 301,787
Aon PLC 178.25 -2.71 -1.50 287,281
Apache Corp 27.66 -1.83 -6.21 1,084,094
Apartment Investment and Management Co 50.99 +0.51 +1.01 368,432
Apple Inc 179.66 -3.12 -1.71 13,527,300
Applied Materials Inc 39.94 -0.55 -1.36 3,041,961
Aptiv PLC 67.72 -1.63 -2.35 481,881
Archer Daniels Midland Co 39.21 -0.71 -1.78 1,298,565
ARCONIC INC 22.21 -0.16 -0.72 701,727
ARISTA 254.38 +1.24 +0.49 222,522
Arthur J. Gallagher & Co 84.15 -0.64 -0.75 242,108
Assurant Inc 100.21 -0.05 -0.05 252,811
AT&T Inc 32.14 -0.14 -0.43 6,004,365
Atmos Energy Corp 103.36 +0.47 +0.46 220,228
Autodesk Inc 169.54 -4.49 -2.58 953,297
Automatic Data Processing Inc 161.13 -2.24 -1.37 704,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $68.47 $0.71
COMEX 100oz Gold $1,284.80 $0.00