Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
3,071.47
Today's Change
-45.90 (-1.47%)
Open
3,105.46
Prev Close
3,117.38
Day's High 3,111.17
52-wk High 3,587.03
Day's Low 3,065.92
52-wk Low 3,016.53
Data as of Fri Apr 20, 2018 | 3:12am EDT.
 
Company Last Chg Chg % Volume
A-ZENITH FURNI 10.94 -0.35 -3.10 1,614,200
AA Industrial Belting Shanghai Co Ltd 28.16 -0.75 -2.59 694,600
ACETIC ACID CHEM 18.11 -0.56 -3.00 874,800
ADD Industry Zhejiang Co Ltd 22.10 -0.28 -1.25 1,058,925
Aeolus Tyre Co Ltd 4.37 -0.15 -3.32 3,078,460
Aerospace Communications Holdings Co Ltd 11.55 -0.04 -0.35 25,459,481
Aerosun Corp 10.67 -0.19 -1.75 11,709,156
Agricultural Bank of China Ltd 3.75 -0.03 -0.79 309,258,138
AIHUA GROUP 36.16 -1.57 -4.16 1,552,046
Air China Ltd 10.83 -0.45 -3.99 84,065,152
Aisino Co Ltd 25.26 +0.04 +0.16 32,122,415
Aluminum Corp of China Ltd 5.14 +0.02 +0.39 484,106,187
ANDELI 22.18 -0.39 -1.73 817,976
Angel Yeast Co Ltd 33.59 +0.35 +1.05 11,163,916
Anhui Chaodong Cement Co Ltd 11.04 -- -- --
Anhui Conch Cement Co Ltd 32.41 -0.41 -1.25 31,899,019
Anhui Expressway Co Ltd 8.56 -0.24 -2.73 2,806,018
Anhui Fangxing Science&Technology Co Ltd 6.85 -0.42 -5.78 10,450,586
Anhui Genuine New Materials Co Ltd 38.75 +3.52 +9.99 2,223,078
Anhui Golden Seed Winery Co Ltd 6.24 -0.11 -1.73 3,086,300
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 12.99 -0.59 -4.34 1,428,000
Anhui Heli Co Ltd 9.21 -0.34 -3.56 3,247,805
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.93 -0.28 -3.41 12,028,456
Anhui Jianghuai Automobile Co Ltd 7.03 -0.18 -2.50 8,930,181
Anhui Leimingkehua Co Ltd 12.12 -0.65 -5.09 3,026,837
Anhui Liuguo Chemical Co Ltd 5.03 -0.19 -3.64 6,015,070
ANHUI NATURAD-15 11.01 -0.40 -3.51 2,966,554
Anhui Quanchai Engine Co Ltd 6.12 -0.05 -0.81 4,601,153
Anhui Shanying Paper Industry Co Ltd 4.17 -0.14 -3.25 56,341,810
Anhui Sun-Create Electronics Co Ltd 59.77 +0.08 +0.13 5,759,877

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-U.S. regulator permits China's ZTE to submit more evidence

NEW YORK, April 21 The U.S. Commerce Department has granted ZTE Corp's request to submit more evidence after the agency banned American companies from selling to the Chinese technology firm, a senior Commerce official said on Saturday.

Symbol Last Net Change
ICE Brent Crude $74.06 $0.00
COMEX 100oz Gold $1,336.20 $-10.60
Currency
UK £ inUSD =1.4005
Euro inUSD =1.2285
¥en inUSD =0.0093