Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
2,486.42
Today's Change
-75.20 (-2.94%)
Open
2,544.91
Prev Close
2,561.61
Day's High 2,544.91
52-wk High 3,587.03
Day's Low 2,485.62
52-wk Low 2,485.62
Data as of Thu Oct 18, 2018 | 3:13am EDT.
 
Company Last Chg Chg % Volume
A-ZENITH FURNI 7.96 -0.57 -6.68 10,982,660
AA Industrial Belting Shanghai Co Ltd 15.55 +1.41 +9.97 2,795,620
ACETIC ACID CHEM 11.37 -0.42 -3.56 1,605,757
ADD Industry Zhejiang Co Ltd 14.39 +0.34 +2.42 818,624
Aeolus Tyre Co Ltd 3.12 -0.11 -3.41 1,044,052
Aerospace Communications Holdings Co Ltd 7.66 -0.46 -5.67 11,005,149
Aerosun Corp 5.87 -0.22 -3.61 3,472,077
Agricultural Bank of China Ltd 3.68 -0.09 -2.39 198,848,864
AIHUA GROUP 19.46 -0.74 -3.66 505,397
Air China Ltd 6.98 -0.22 -3.06 33,364,686
Aisino Co Ltd 22.59 +0.42 +1.89 23,880,952
Aluminum Corp of China Ltd 3.43 -0.14 -3.92 58,729,263
ANDELI 14.98 -0.23 -1.51 1,076,589
Angel Yeast Co Ltd 27.28 -0.37 -1.34 6,854,494
Anhui Chaodong Cement Co Ltd 5.75 -0.53 -8.44 9,477,875
Anhui Conch Cement Co Ltd 33.15 -1.04 -3.04 25,425,400
Anhui Expressway Co Ltd 4.98 -0.04 -0.80 3,040,391
Anhui Fangxing Science&Technology Co Ltd 3.22 -0.12 -3.59 4,421,952
Anhui Genuine New Materials Co Ltd 28.85 -0.39 -1.33 527,940
Anhui Golden Seed Winery Co Ltd 4.40 -0.17 -3.72 4,586,564
Anhui Great Wall Military Industry Co Ltd 12.73 -0.59 -4.43 19,286,873
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 8.79 -0.35 -3.83 241,634
Anhui Heli Co Ltd 8.89 -0.29 -3.16 3,128,458
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.72 -0.26 -4.35 6,809,640
Anhui Jianghuai Automobile Co Ltd 4.21 -0.22 -4.97 8,881,162
Anhui Leimingkehua Co Ltd 8.82 -0.52 -5.57 3,479,356
Anhui Liuguo Chemical Co Ltd 3.45 -0.14 -3.90 6,213,107
ANHUI NATURAD-15 11.06 -0.82 -6.90 6,912,656
Anhui Quanchai Engine Co Ltd 4.19 -0.07 -1.64 4,721,300
Anhui Shanying Paper Industry Co Ltd 3.08 -0.06 -1.91 46,714,263

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

ECB's Draghi: undermining EU budget rules carries high price for all

BRUSSELS, Oct 18 There is no evidence that undermining the European Union's budget limits on borrowing leads to prosperity, but it is clear that such actions are costly for all in the single currency area, the head of the European Central Bank said on Thursday.

Symbol Last Net Change
ICE Brent Crude $79.64 $-0.41
COMEX 100oz Gold $1,223.70 $0.00