Index Detail: Shanghai Composite Index

INDEX

Price

2,797.49

Today's Change

+68.24 (2.50%)

Open

2,733.87

Prev Close

2,729.24

Day's High	2,797.49
52-wk High	3,587.03

Day's Low	2,722.03
52-wk Low	2,644.30

Data as of Fri Sep 21, 2018 | 3:13am EDT.

Company	Last	Chg	Chg %	Volume
A-ZENITH FURNI	15.39	-1.71	-10.00	20,928,782
AA Industrial Belting Shanghai Co Ltd	15.31	+0.14	+0.92	511,260
ACETIC ACID CHEM	14.56	+0.18	+1.25	1,813,200
ADD Industry Zhejiang Co Ltd	16.43	+0.19	+1.17	406,300
Aeolus Tyre Co Ltd	3.48	+0.03	+0.87	1,974,716
Aerospace Communications Holdings Co Ltd	9.57	+0.09	+0.95	13,935,165
Aerosun Corp	7.91	+0.04	+0.51	7,023,008
Agricultural Bank of China Ltd	3.93	+0.26	+7.08	634,606,314
AIHUA GROUP	22.89	+0.00	+0.00	678,481
Air China Ltd	8.32	+0.76	+10.05	110,570,556
Aisino Co Ltd	28.09	+0.02	+0.07	14,437,677
Aluminum Corp of China Ltd	4.13	+0.06	+1.47	104,021,917
ANDELI	14.02	+0.23	+1.67	772,176
Angel Yeast Co Ltd	27.80	+1.01	+3.77	7,235,970
Anhui Chaodong Cement Co Ltd	11.04	--	--	--
Anhui Conch Cement Co Ltd	36.71	+1.03	+2.89	27,132,918
Anhui Expressway Co Ltd	5.65	+0.10	+1.80	4,580,984
Anhui Fangxing Science&Technology Co Ltd	4.25	+0.03	+0.71	7,914,504
Anhui Genuine New Materials Co Ltd	32.00	+0.80	+2.56	349,880
Anhui Golden Seed Winery Co Ltd	5.52	+0.08	+1.47	12,337,542
Anhui Great Wall Military Industry Co Ltd	18.83	-0.33	-1.72	33,641,798
Anhui Guotong Hi-Tech Pipes Industry Co Ltd	10.59	+0.13	+1.24	431,900
Anhui Heli Co Ltd	9.41	+0.10	+1.07	3,655,592
Anhui Hengyuan Coal-Electricity Group Co Ltd	6.46	+0.12	+1.89	10,998,369
Anhui Jianghuai Automobile Co Ltd	5.18	+0.17	+3.39	21,565,843
Anhui Leimingkehua Co Ltd	9.56	+0.39	+4.25	3,387,296
Anhui Liuguo Chemical Co Ltd	4.15	+0.11	+2.72	24,206,612
ANHUI NATURAD-15	11.70	-0.06	-0.51	6,221,037
Anhui Quanchai Engine Co Ltd	5.48	+0.03	+0.55	1,266,057
Anhui Shanying Paper Industry Co Ltd	3.77	+0.07	+1.89	34,620,939