Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
2,829.15
Today's Change
+56.61 (2.04%)
Open
2,769.75
Prev Close
2,772.55
Day's High 2,837.86
52-wk High 3,587.03
Day's Low 2,753.84
52-wk Low 2,691.02
Data as of Fri Jul 20, 2018 | 3:10am EDT.
 
Company Last Chg Chg % Volume
A-ZENITH FURNI 11.32 +0.08 +0.71 268,928
AA Industrial Belting Shanghai Co Ltd 17.35 +0.23 +1.34 413,198
ACETIC ACID CHEM 18.17 +0.15 +0.83 324,900
ADD Industry Zhejiang Co Ltd 19.11 +0.43 +2.30 389,200
Aeolus Tyre Co Ltd 3.74 +0.25 +7.16 10,572,669
Aerospace Communications Holdings Co Ltd 8.34 +0.29 +3.60 16,627,174
Aerosun Corp 7.49 +0.16 +2.18 3,886,261
Agricultural Bank of China Ltd 3.54 +0.17 +5.04 454,752,804
AIHUA GROUP 21.79 +0.47 +2.20 1,657,624
Air China Ltd 7.58 +0.21 +2.85 72,349,906
Aisino Co Ltd 26.45 +0.30 +1.15 25,641,729
Aluminum Corp of China Ltd 3.50 +0.04 +1.16 97,236,565
ANDELI 12.81 +0.30 +2.40 1,533,963
Angel Yeast Co Ltd 36.28 -0.16 -0.44 3,949,095
Anhui Chaodong Cement Co Ltd 0.00 -11.04 -100.00 0
Anhui Conch Cement Co Ltd 34.85 +1.08 +3.20 34,579,796
Anhui Expressway Co Ltd 5.75 +0.03 +0.52 3,078,205
Anhui Fangxing Science&Technology Co Ltd 4.89 +0.10 +2.09 11,270,902
Anhui Genuine New Materials Co Ltd 27.67 +0.10 +0.36 930,320
Anhui Golden Seed Winery Co Ltd 6.11 +0.03 +0.49 4,390,501
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 11.05 +0.06 +0.55 425,802
Anhui Heli Co Ltd 8.70 +0.07 +0.81 1,411,210
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.37 +0.09 +1.43 10,211,421
Anhui Jianghuai Automobile Co Ltd 6.22 +0.05 +0.81 8,242,779
Anhui Leimingkehua Co Ltd 10.05 -0.16 -1.57 5,633,199
Anhui Liuguo Chemical Co Ltd 3.76 +0.05 +1.35 2,803,865
ANHUI NATURAD-15 11.11 +0.45 +4.22 6,859,200
Anhui Quanchai Engine Co Ltd 5.05 +0.07 +1.41 1,768,457
Anhui Shanying Paper Industry Co Ltd 3.87 +0.04 +1.04 27,320,371
Anhui Sun-Create Electronics Co Ltd 43.87 +0.77 +1.79 1,198,152

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy -0.12%
Basic Materials -0.26%
Industrials -0.19%
Cyclical Goods & Services -0.12%
Non-Cyclical Goods & Services +0.24%
Financials -0.11%
Healthcare +0.06%
Technology -0.02%
Telecoms +0.11%
Utilities +0.11%

Markets News

UK PM May says her chief whip made honest mistake

BELFAST, July 20 British Prime Minister Theresa May said on Friday that her chief enforcer in parliament had made an honest mistake by breaking a so called pairing agreement at a crucial vote and that he and the party's chairman had apologised.

» More Markets News

Commodities

Symbol Last Net Change
ICE Brent Crude $72.51 $-0.07
COMEX 100oz Gold $1,222.40 $0.00