Edition:
United States

Index Detail: Shanghai Composite Index

Price
3,250.20
Today's Change
-12.92 (-0.40%)
Open
3,261.07
Prev Close
3,263.12
Day's High 3,271.39
52-wk High 3,288.45
Day's Low 3,241.83
52-wk Low 2,440.91
Data as of Thu Apr 18, 2019 | 3:59am EDT.
 
Company Last Chg Chg % Volume
A-ZENITH FURNI 11.14 -0.34 -2.96 9,620,600
AA Industrial Belting Shanghai Co Ltd 20.88 +0.92 +4.61 4,338,049
ACETIC ACID CHEM 18.22 +1.19 +6.99 11,286,724
ADD Industry Zhejiang Co Ltd 24.67 +1.98 +8.73 4,596,617
Aeolus Tyre Co Ltd 5.10 -0.16 -3.04 7,802,200
Aerospace Communications Holdings Co Ltd 16.51 -0.35 -2.08 24,338,349
Aerosun Corp 10.17 +0.04 +0.39 8,703,600
Agricultural Bank of China Ltd 3.84 -0.04 -1.03 245,128,346
AIHUA GROUP 20.80 -0.13 -0.62 1,392,402
Air China Ltd 11.14 -0.06 -0.54 52,569,756
Aisino Co Ltd 28.76 +0.58 +2.06 21,075,566
Aluminum Corp of China Ltd 4.47 -0.05 -1.11 99,701,840
ANDELI 14.02 -0.20 -1.41 1,075,332
Angel Yeast Co Ltd 27.72 +0.05 +0.18 10,397,687
Anhui Chaodong Cement Co Ltd 9.72 -0.46 -4.52 16,723,319
Anhui Conch Cement Co Ltd 42.44 -0.14 -0.33 16,187,473
Anhui Expressway Co Ltd 7.15 -0.09 -1.24 4,053,295
Anhui Fangxing Science&Technology Co Ltd 5.64 -0.17 -2.93 20,961,316
Anhui Genuine New Materials Co Ltd 26.86 -1.01 -3.62 1,369,165
Anhui Golden Seed Winery Co Ltd 7.62 -0.02 -0.26 14,355,509
Anhui Great Wall Military Industry Co Ltd 17.51 -0.09 -0.51 19,372,717
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 13.57 -0.93 -6.41 8,267,710
Anhui Heli Co Ltd 12.36 +0.09 +0.73 8,253,189
Anhui Hengyuan Coal-Electricity Group Co Ltd 8.69 -0.19 -2.14 13,067,015
Anhui Jianghuai Automobile Co Ltd 6.88 -0.31 -4.31 64,608,807
Anhui Leimingkehua Co Ltd 12.70 -0.29 -2.23 2,828,082
Anhui Liuguo Chemical Co Ltd 5.38 +0.15 +2.87 39,205,600
ANHUI NATURAD-15 11.96 -0.26 -2.13 5,796,800
Anhui Quanchai Engine Co Ltd 20.60 +0.14 +0.68 146,571,692
Anhui Shanying Paper Industry Co Ltd 3.94 -0.06 -1.50 51,432,372

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $71.66 $0.04
COMEX 100oz Gold $1,273.30 $1.10