Edition:
United States

Index Detail: Shanghai Composite Index

Price
3,250.20
Today's Change
-12.92 (-0.40%)
Open
3,261.07
Prev Close
3,263.12
Day's High 3,271.39
52-wk High 3,288.45
Day's Low 3,241.83
52-wk Low 2,440.91
Data as of Thu Apr 18, 2019 | 3:59am EDT.
 
Company Last Chg Chg % Volume
A-ZENITH FURNI 11.14 -0.34 -2.96 9,620,600
AA Industrial Belting Shanghai Co Ltd 20.88 +0.92 +4.61 4,338,049
ACETIC ACID CHEM 18.22 +1.19 +6.99 11,286,724
ADD Industry Zhejiang Co Ltd 24.67 +1.98 +8.73 4,596,617
Aeolus Tyre Co Ltd 5.10 -0.16 -3.04 7,802,200
Aerospace Communications Holdings Co Ltd 16.51 -0.35 -2.08 24,338,349
Aerosun Corp 10.17 +0.04 +0.39 8,703,600
Agricultural Bank of China Ltd 3.84 -0.04 -1.03 245,128,346
AIHUA GROUP 20.80 -0.13 -0.62 1,392,402
Air China Ltd 11.14 -0.06 -0.54 52,569,756
Aisino Co Ltd 28.76 +0.58 +2.06 21,075,566
Aluminum Corp of China Ltd 4.47 -0.05 -1.11 99,701,840
ANDELI 14.02 -0.20 -1.41 1,075,332
Angel Yeast Co Ltd 27.72 +0.05 +0.18 10,397,687
Anhui Chaodong Cement Co Ltd 9.72 -0.46 -4.52 16,723,319
Anhui Conch Cement Co Ltd 42.44 -0.14 -0.33 16,187,473
Anhui Expressway Co Ltd 7.15 -0.09 -1.24 4,053,295
Anhui Fangxing Science&Technology Co Ltd 5.64 -0.17 -2.93 20,961,316
Anhui Genuine New Materials Co Ltd 26.86 -1.01 -3.62 1,369,165
Anhui Golden Seed Winery Co Ltd 7.62 -0.02 -0.26 14,355,509
Anhui Great Wall Military Industry Co Ltd 17.51 -0.09 -0.51 19,372,717
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 13.57 -0.93 -6.41 8,267,710
Anhui Heli Co Ltd 12.36 +0.09 +0.73 8,253,189
Anhui Hengyuan Coal-Electricity Group Co Ltd 8.69 -0.19 -2.14 13,067,015
Anhui Jianghuai Automobile Co Ltd 6.88 -0.31 -4.31 64,608,807
Anhui Leimingkehua Co Ltd 12.70 -0.29 -2.23 2,828,082
Anhui Liuguo Chemical Co Ltd 5.38 +0.15 +2.87 39,205,600
ANHUI NATURAD-15 11.96 -0.26 -2.13 5,796,800
Anhui Quanchai Engine Co Ltd 20.60 +0.14 +0.68 146,571,692
Anhui Shanying Paper Industry Co Ltd 3.94 -0.06 -1.50 51,432,372

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy -0.50%
Basic Materials -0.30%
Industrials +0.36%
Cyclical Goods & Services +0.10%
Non-Cyclical Goods & Services +0.02%
Financials +0.09%
Healthcare -0.59%
Technology -0.03%
Telecoms -0.12%
Utilities +0.28%

Markets News

REFILED-U.S. will not prosecute Miami gold refinery after money laundering probe

LONDON, April 18 The U.S. Attorney's Office said it has agreed not to prosecute one of the country's biggest gold refineries, Republic Metals Corporation (RMC), after an investigation into possible money laundering.

» More Markets News

Commodities

Symbol Last Net Change
ICE Brent Crude $71.66 $0.04
COMEX 100oz Gold $1,273.30 $1.10