Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
2,797.49
Today's Change
+68.24 (2.50%)
Open
2,733.87
Prev Close
2,729.24
Day's High 2,797.49
52-wk High 3,587.03
Day's Low 2,722.03
52-wk Low 2,644.30
Data as of Fri Sep 21, 2018 | 3:13am EDT.
 
Company Last Chg Chg % Volume
A-ZENITH FURNI 15.39 -1.71 -10.00 20,928,782
AA Industrial Belting Shanghai Co Ltd 15.31 +0.14 +0.92 511,260
ACETIC ACID CHEM 14.56 +0.18 +1.25 1,813,200
ADD Industry Zhejiang Co Ltd 16.43 +0.19 +1.17 406,300
Aeolus Tyre Co Ltd 3.48 +0.03 +0.87 1,974,716
Aerospace Communications Holdings Co Ltd 9.57 +0.09 +0.95 13,935,165
Aerosun Corp 7.91 +0.04 +0.51 7,023,008
Agricultural Bank of China Ltd 3.93 +0.26 +7.08 634,606,314
AIHUA GROUP 22.89 +0.00 +0.00 678,481
Air China Ltd 8.32 +0.76 +10.05 110,570,556
Aisino Co Ltd 28.09 +0.02 +0.07 14,437,677
Aluminum Corp of China Ltd 4.13 +0.06 +1.47 104,021,917
ANDELI 14.02 +0.23 +1.67 772,176
Angel Yeast Co Ltd 27.80 +1.01 +3.77 7,235,970
Anhui Chaodong Cement Co Ltd 11.04 -- -- --
Anhui Conch Cement Co Ltd 36.71 +1.03 +2.89 27,132,918
Anhui Expressway Co Ltd 5.65 +0.10 +1.80 4,580,984
Anhui Fangxing Science&Technology Co Ltd 4.25 +0.03 +0.71 7,914,504
Anhui Genuine New Materials Co Ltd 32.00 +0.80 +2.56 349,880
Anhui Golden Seed Winery Co Ltd 5.52 +0.08 +1.47 12,337,542
Anhui Great Wall Military Industry Co Ltd 18.83 -0.33 -1.72 33,641,798
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 10.59 +0.13 +1.24 431,900
Anhui Heli Co Ltd 9.41 +0.10 +1.07 3,655,592
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.46 +0.12 +1.89 10,998,369
Anhui Jianghuai Automobile Co Ltd 5.18 +0.17 +3.39 21,565,843
Anhui Leimingkehua Co Ltd 9.56 +0.39 +4.25 3,387,296
Anhui Liuguo Chemical Co Ltd 4.15 +0.11 +2.72 24,206,612
ANHUI NATURAD-15 11.70 -0.06 -0.51 6,221,037
Anhui Quanchai Engine Co Ltd 5.48 +0.03 +0.55 1,266,057
Anhui Shanying Paper Industry Co Ltd 3.77 +0.07 +1.89 34,620,939

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $78.80 $0.00
COMEX 100oz Gold $1,206.20 $0.00