Edition:
United States

Index Detail: Shanghai Composite Index

Price
2,897.43
Today's Change
+13.99 (0.49%)
Open
2,885.15
Prev Close
2,883.44
Day's High 2,902.46
52-wk High 3,288.45
Day's Low 2,878.74
52-wk Low 2,440.91
Data as of Fri Aug 23, 2019 | 3:00am EDT.
 
Company Last Chg Chg % Volume
A-ZENITH FURNI 6.74 -0.13 -1.89 1,927,032
AA Industrial Belting Shanghai Co Ltd 12.22 -0.13 -1.05 479,180
ACETIC ACID CHEM 16.71 +0.03 +0.18 358,700
ADD Industry Zhejiang Co Ltd 13.10 -0.13 -0.98 544,413
Aeolus Tyre Co Ltd 5.01 -0.04 -0.79 3,947,450
Aerospace Communications Holdings Co Ltd 14.45 -0.38 -2.56 21,268,139
Aerosun Corp 8.60 -0.19 -2.16 7,427,800
Agricultural Bank of China Ltd 3.41 +0.00 +0.00 134,898,887
AIHUA GROUP 19.04 -0.19 -0.99 1,700,508
Air China Ltd 8.11 +0.02 +0.25 19,811,840
Aisino Co Ltd 22.05 -0.12 -0.54 8,359,641
Aluminum Corp of China Ltd 3.67 -0.05 -1.34 29,141,962
ANDELI 15.75 -0.23 -1.44 1,646,065
Angel Yeast Co Ltd 28.00 +0.46 +1.67 7,324,665
Anhui Chaodong Cement Co Ltd 7.55 -0.12 -1.56 16,430,682
Anhui Conch Cement Co Ltd 40.12 +0.96 +2.45 27,337,821
Anhui Expressway Co Ltd 5.51 -0.05 -0.90 3,295,800
Anhui Fangxing Science&Technology Co Ltd 4.98 -0.05 -0.99 7,057,900
Anhui Genuine New Materials Co Ltd 35.56 -0.93 -2.55 2,213,365
Anhui Golden Seed Winery Co Ltd 6.15 -0.16 -2.54 11,568,694
Anhui Great Wall Military Industry Co Ltd 14.13 -0.39 -2.69 12,787,911
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 11.15 -0.06 -0.54 637,000
Anhui Heli Co Ltd 8.91 -0.03 -0.34 2,395,509
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.71 +0.03 +0.53 11,545,835
Anhui Jianghuai Automobile Co Ltd 4.91 +0.07 +1.45 8,532,942
Anhui Leimingkehua Co Ltd 9.90 -0.10 -1.00 3,569,082
Anhui Liuguo Chemical Co Ltd 4.59 -0.10 -2.13 16,975,712
ANHUI NATURAD-15 10.53 -0.11 -1.03 1,997,100
Anhui Quanchai Engine Co Ltd 11.73 +0.30 +2.62 28,094,456
Anhui Shanying Paper Industry Co Ltd 3.08 -0.02 -0.65 13,352,500

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Mexican second-quarter GDP revised down to show flat economy

MEXICO CITY, Aug 23 Mexican gross domestic product (GDP) was unchanged in the second quarter from the previous three-month period, slightly weaker than a preliminary estimate published last month, data from the national statistics agency INEGI showed on Friday.

Symbol Last Net Change
ICE Brent Crude $59.85 $-0.07
COMEX 100oz Gold $1,494.60 $-2.70