Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
3,293.58
Today's Change
-9.46 (-0.29%)
Open
3,302.93
Prev Close
3,303.04
Day's High 3,309.53
52-wk High 3,450.49
Day's Low 3,282.57
52-wk Low 3,016.53
Data as of Thu Dec 14, 2017 | 2:29am EST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 5.98 -0.02 -0.33 1,110,500
Aerospace Communications Holdings Co Ltd 11.89 +0.08 +0.68 7,299,128
Aerosun Corp 13.33 +0.23 +1.76 2,474,378
Agricultural Bank of China Ltd 3.68 -0.03 -0.81 201,482,986
Air China Ltd 11.16 -0.22 -1.93 41,124,562
Aisino Co Ltd 22.98 +0.16 +0.70 37,888,959
Aluminum Corp of China Ltd 8.09 -- -- --
Angel Yeast Co Ltd 33.42 -0.82 -2.39 7,053,702
Anhui Chaodong Cement Co Ltd 12.01 -- -- --
Anhui Conch Cement Co Ltd 27.89 -1.18 -4.06 52,484,891
Anhui Expressway Co Ltd 12.53 -0.09 -0.71 511,800
Anhui Fangxing Science&Technology Co Ltd 8.00 +0.25 +3.23 9,629,496
Anhui Golden Seed Winery Co Ltd 7.53 -0.01 -0.13 4,631,310
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 14.07 +0.39 +2.85 1,163,700
Anhui Heli Co Ltd 10.06 +0.02 +0.20 2,983,180
Anhui Hengyuan Coal-Electricity Group Co Ltd 9.90 -0.11 -1.10 10,205,493
Anhui Jianghuai Automobile Co Ltd 9.57 -0.10 -1.03 11,401,762
Anhui Leimingkehua Co Ltd 12.36 -- -- --
Anhui Liuguo Chemical Co Ltd 5.57 -0.10 -1.76 2,425,622
Anhui Quanchai Engine Co Ltd 7.16 +0.03 +0.42 1,882,004
Anhui Shanying Paper Industry Co Ltd 4.39 -0.02 -0.45 49,512,122
Anhui Sun-Create Electronics Co Ltd 63.77 +0.88 +1.40 1,615,136
Anhui Tongfeng Electronics Co Ltd 5.46 -0.06 -1.09 5,162,817
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 3.77 -0.01 -0.26 2,363,433
Anhui Water Resources Development Co Ltd 7.01 -0.11 -1.54 4,093,784
Anhui Xinhua Media Co Ltd 10.68 -0.03 -0.28 1,344,378
Anhui Xinke New Materials Co Ltd 3.61 -0.01 -0.28 11,043,600
Anxin Trust & Investment Co Ltd 13.16 -0.21 -1.57 12,514,925
Anyang Iron & Steel Inc 4.82 -0.22 -4.37 86,516,795
Anyuan Coal Industry Group Co Ltd 3.78 +0.06 +1.61 4,719,600

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.83 $0.39
COMEX 100oz Gold $1,253.10 $-0.70