Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
2,587.73
Today's Change
+3.15 (0.12%)
Open
2,587.01
Prev Close
2,584.58
Day's High 2,596.15
52-wk High 3,587.03
Day's Low 2,585.15
52-wk Low 2,449.20
Data as of Mon Dec 10, 2018 | 9:42pm EST.
 
Company Last Chg Chg % Volume
360 Security Technology Inc 21.98 +0.17 +0.78 906,204
A-ZENITH FURNI 10.42 +0.02 +0.19 3,015,500
AA Industrial Belting Shanghai Co Ltd 16.31 +0.11 +0.68 245,400
ACETIC ACID CHEM 13.66 +0.06 +0.44 272,900
ADD Industry Zhejiang Co Ltd 17.57 -0.31 -1.73 464,900
Aeolus Tyre Co Ltd 3.88 +0.02 +0.52 368,300
Aerospace Communications Holdings Co Ltd 9.29 +0.25 +2.77 8,513,137
Aerosun Corp 6.48 +0.06 +0.93 1,001,700
Agricultural Bank of China Ltd 3.55 -0.01 -0.28 39,319,761
AIHUA GROUP 21.37 -0.15 -0.70 153,520
Air China Ltd 8.21 +0.03 +0.37 10,177,514
Aisino Co Ltd 23.19 +0.17 +0.74 4,339,238
Aluminum Corp of China Ltd 3.59 +0.00 +0.00 8,708,125
ANDELI 12.60 +0.14 +1.12 319,900
Angel Yeast Co Ltd 24.64 +0.40 +1.65 1,907,317
Anhui Chaodong Cement Co Ltd 7.90 +0.72 +10.03 5,365,528
Anhui Conch Cement Co Ltd 30.46 -0.23 -0.75 7,990,028
Anhui Expressway Co Ltd 5.61 +0.02 +0.36 561,900
Anhui Fangxing Science&Technology Co Ltd 3.88 +0.05 +1.31 3,246,732
Anhui Genuine New Materials Co Ltd 25.97 -0.23 -0.88 57,960
Anhui Golden Seed Winery Co Ltd 4.98 +0.05 +1.01 1,135,000
Anhui Great Wall Military Industry Co Ltd 11.97 +0.06 +0.50 2,125,540
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 9.95 +0.05 +0.51 96,700
Anhui Heli Co Ltd 8.93 +0.02 +0.22 1,262,659
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.05 -0.02 -0.33 1,164,658
Anhui Jianghuai Automobile Co Ltd 5.15 +0.06 +1.18 6,386,705
Anhui Leimingkehua Co Ltd 9.27 -0.08 -0.86 655,775
Anhui Liuguo Chemical Co Ltd 3.94 -0.05 -1.25 8,304,300
ANHUI NATURALG 11.63 -0.09 -0.77 1,296,761
Anhui Quanchai Engine Co Ltd 4.98 +0.06 +1.22 491,194

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $60.22 $0.25
COMEX 100oz Gold $1,245.50 $1.80