Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
3,289.24
Today's Change
+20.68 (0.63%)
Open
3,275.43
Prev Close
3,268.56
Day's High 3,294.13
52-wk High 3,587.03
Day's Low 3,258.49
52-wk Low 3,016.53
Data as of Fri Feb 23, 2018 | 2:11am EST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 5.10 +0.46 +9.91 8,275,839
Aerospace Communications Holdings Co Ltd 9.31 -0.04 -0.43 6,317,185
Aerosun Corp 8.93 +0.40 +4.69 5,568,818
Agricultural Bank of China Ltd 4.34 +0.03 +0.70 336,781,464
Air China Ltd 13.90 +0.08 +0.58 63,884,094
Aisino Co Ltd 19.54 -0.08 -0.41 7,132,161
Aluminum Corp of China Ltd 8.09 -- -- --
Angel Yeast Co Ltd 31.84 +0.29 +0.92 5,449,365
Anhui Chaodong Cement Co Ltd 11.52 -0.02 -0.17 914,232
Anhui Conch Cement Co Ltd 33.69 +0.20 +0.60 28,939,513
Anhui Expressway Co Ltd 10.78 +0.00 +0.00 739,191
Anhui Fangxing Science&Technology Co Ltd 6.78 +0.05 +0.74 2,764,100
Anhui Golden Seed Winery Co Ltd 6.83 -0.03 -0.44 2,450,499
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 13.26 -0.01 -0.08 204,910
Anhui Heli Co Ltd 10.16 -0.02 -0.20 2,317,592
Anhui Hengyuan Coal-Electricity Group Co Ltd 10.65 +0.25 +2.40 22,720,037
Anhui Jianghuai Automobile Co Ltd 7.75 -0.03 -0.39 6,343,791
Anhui Leimingkehua Co Ltd 15.95 +0.81 +5.35 8,971,370
Anhui Liuguo Chemical Co Ltd 5.39 +0.12 +2.28 6,900,620
Anhui Quanchai Engine Co Ltd 5.95 +0.07 +1.19 2,204,479
Anhui Shanying Paper Industry Co Ltd 5.15 +0.42 +8.88 288,002,598
Anhui Sun-Create Electronics Co Ltd 45.58 +0.57 +1.27 1,207,445
Anhui Tongfeng Electronics Co Ltd 4.18 +0.01 +0.24 5,055,615
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 3.30 +0.01 +0.30 4,731,689
Anhui Water Resources Development Co Ltd 6.58 +0.00 +0.00 5,748,878
Anhui Xinhua Media Co Ltd 8.93 +0.04 +0.45 3,328,504
Anhui Xinke New Materials Co Ltd 3.16 -- -- --
Anxin Trust & Investment Co Ltd 12.40 +0.05 +0.40 6,647,575
Anyang Iron & Steel Inc 5.16 +0.18 +3.61 76,662,879
Anyuan Coal Industry Group Co Ltd 2.94 +0.02 +0.68 4,913,569

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.32 $-0.07
COMEX 100oz Gold $1,331.50 $0.90