Edition:
United States

Index Detail: SMI Index

Price
9,844.13
Today's Change
+38.63 (0.39%)
Open
9,842.48
Prev Close
9,805.50
Day's High 9,851.95
52-wk High 10,091.50
Day's Low 9,841.83
52-wk Low 8,138.56
Data as of Fri Aug 23, 2019 | 3:19am EDT.
 

All American Indices

Data as of 23 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Aug 2019 26,252.24 +49.51 +0.19%
.IXIC Nasdaq Composite Index View 22 Aug 2019 7,991.39 -- --%
.NYA NYSE Composite Index 22 Aug 2019 12,688.46 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Aug 2019 258.12 -0.15 -0.06%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Aug 2019 301.17 -0.97 -0.32%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Aug 2019 305.91 -5.30 -1.70%
.NIN NYSE International 100 Index 22 Aug 2019 5,224.89 -22.70 -0.43%
.NTM NYSE TMT Index 22 Aug 2019 8,937.04 -17.73 -0.20%
.NUS NYSE US 100 Index 22 Aug 2019 10,650.78 +15.67 +0.15%
.NWL NYSE World Leaders Index 22 Aug 2019 8,344.29 -4.91 -0.06%
.GSPTSE S&P/TSX Composite Index View 22 Aug 2019 16,253.46 -55.77 -0.34%
.XAX AMEX Composite Index View 22 Aug 2019 2,404.52 +0.00 +0.00%
.NWX AMEX Network Index 22 Aug 2019 552.03 -2.04 -0.37%
.XMI AMEX Major Market Index 905 to 1000 22 Aug 2019 2,686.53 +14.22 +0.53%
.XOI AMEX Oil Index 22 Aug 2019 1,169.88 -10.07 -0.85%
.XAL AMEX Airline Index 300 TO 395 22 Aug 2019 93.09 -0.61 -0.65%
.MXX MXSE IPC View 22 Aug 2019 40,144.24 +68.20 +0.17%

All European Indices

Data as of 23 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:03am EDT 166.99 +0.56 +0.34%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:04am EDT 213.68 +0.35 +0.16%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:03am EDT 139.97 +0.76 +0.55%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:05am EDT 174.99 +0.95 +0.55%
.TRXFLDFRP Thomson Reuters Equity France Index 3:04am EDT 180.70 +0.78 +0.43%
.FTSE FTSE 100 Index 3:19am EDT 7,171.34 +43.16 +0.61%
.GDAXI DAX Index View 3:19am EDT 11,815.10 +68.06 +0.58%
.FCHI CAC 40 Index 3:19am EDT 5,413.67 +25.42 +0.47%
.SSMI SMI Index View 3:19am EDT 9,844.13 +38.63 +0.39%
.SMSI Madrid General Index 3:34am EDT 878.96 +5.38 +0.62%
.OMXSPI OMX Stockholm All Share Index 3:35am EDT 596.84 +3.05 +0.51%
.OMXHPI OMX Helsinki All Share Index 3:35am EDT 9,108.51 +50.94 +0.56%
.OMXC20 OMX Copenhagen 20 Index 3:34am EDT 1,039.77 +4.50 +0.43%
.OSEAX Oslo Exchange All-share Index 3:05am EDT 941.18 +3.16 +0.34%
.ISEQ ISEQ Overall Index 3:04am EDT 5,838.39 +70.06 +1.21%
.AEX AEX Amsterdam Index View 3:20am EDT 549.84 +2.94 +0.54%
.BFX Bell 20 Index 3:19am EDT 3,531.45 +21.34 +0.61%
.IBEX Ibex 35 Index 3:34am EDT 8,773.20 +56.80 +0.65%
.BVLG PSI General 3:19am EDT 3,084.38 +7.27 +0.24%
.STOXX50 STOXX 50 View 3:20am EDT 3,107.54 +11.22 +0.36%

Asia/Pacific Indices

Data as of 23 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 132.91 +0.37 +0.28%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:04am EDT 280.94 +1.45 +0.52%
.TRXFLDINP Thomson Reuters Equity India Index 3:04am EDT 1,211.08 +2.56 +0.21%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,710.91 +82.90 +0.40%
.HSI Hang Seng Index View 3:20am EDT 26,218.06 +169.34 +0.65%
.AORD ASX All Ordinaries Index 2:46am EDT 6,614.30 +21.30 +0.32%
.KS11 KOSPI Index 2:30am EDT 1,948.30 -2.71 -0.14%
.SETI SET Composite Index 1:29am EDT 1,642.75 +9.19 +0.56%
.JKSE Jakarta Composite 3:34am EDT 6,232.23 -7.02 -0.11%
.PSI PSE Composite Index 3:19am EDT 7,810.44 -38.39 -0.49%
.SSEC Shanghai Composite Index 3:00am EDT 2,897.43 +13.99 +0.49%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,538.11 +8.33 +0.08%
.BSESN S&P BSE Sensex 3:19am EDT 36,497.28 +24.35 +0.07%
.HNX30 HNX 30 Index 21 Aug 2019 190.73 -0.69 -0.36%

Africa/Middle East Indices

Data as of 23 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:03am EDT 223.56 +0.03 +0.01%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:04am EDT 754.06 +0.70 +0.09%
.JALSH JSE All Share Index 21 Aug 2019 54,187.93 -450.10 -0.82%
.XU100 ISE National 100 Index 3:20am EDT 95,492.40 +98.16 +0.10%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $60.16 $0.24
COMEX 100oz Gold $1,494.60 $-2.70