Edition:
United States

Index Detail: SMI Index

INDEX
Price
8,812.61
Today's Change
-94.78 (-1.06%)
Open
8,957.61
Prev Close
8,907.39
Day's High 8,977.00
52-wk High 9,616.38
Day's Low 8,812.36
52-wk Low 8,372.90
Data as of Mon Nov 19, 2018 | 11:30am EST.
 

All American Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5:03pm EST 25,017.44 -395.78 -1.56%
.IXIC Nasdaq Composite Index View 5:15pm EST 7,028.48 -219.40 -3.03%
.NYA NYSE Composite Index 5:53pm EST 12,280.91 -119.37 -0.96%
.TRXFLDUSP Thomson Reuters Equity US Index 5:00pm EST 237.83 -4.21 -1.74%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:00pm EST 281.53 -1.52 -0.54%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EST 311.94 -3.41 -1.08%
.NIN NYSE International 100 Index 5:53pm EST 5,202.61 -30.95 -0.59%
.NTM NYSE TMT Index 5:53pm EST 8,382.60 -131.07 -1.54%
.NUS NYSE US 100 Index 5:53pm EST 10,303.76 -91.42 -0.88%
.NWL NYSE World Leaders Index 5:53pm EST 8,158.47 -64.65 -0.79%
.GSPTSE S&P/TSX Composite Index View 5:26pm EST 15,071.01 -84.49 -0.56%
.XAX AMEX Composite Index View 5:53pm EST 2,508.73 -40.30 -1.58%
.NWX AMEX Network Index 5:53pm EST 507.58 -11.24 -2.17%
.XMI AMEX Major Market Index 905 to 1000 5:53pm EST 2,511.14 -35.22 -1.38%
.XOI AMEX Oil Index 5:53pm EST 1,327.10 -13.31 -0.99%
.XAL AMEX Airline Index 300 TO 395 5:53pm EST 99.93 -0.92 -0.91%
.MXX MXSE IPC View 16 Nov 2018 42,319.27 +868.62 +2.10%

All European Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:10pm EST 162.14 -0.81 -0.50%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:25pm EST 229.06 +2.03 +0.89%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:07pm EST 137.17 -0.26 -0.19%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:05pm EST 174.47 -1.73 -0.98%
.TRXFLDFRP Thomson Reuters Equity France Index 2:06pm EST 166.75 -1.51 -0.90%
.FTSE FTSE 100 Index 18 Nov 2018 7,000.89 -12.99 -0.19%
.GDAXI DAX Index View 11:44am EST 11,244.54 -96.46 -0.85%
.FCHI CAC 40 Index 12:05pm EST 4,985.45 -39.75 -0.79%
.SSMI SMI Index View 11:30am EST 8,812.61 -94.78 -1.06%
.SMSI Madrid General Index 11:38am EST 906.43 -4.42 -0.49%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 548.08 -6.28 -1.13%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,226.66 -91.76 -0.98%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 913.40 +2.06 +0.23%
.OSEAX Oslo Exchange All-share Index 10:45am EST 976.97 -9.77 -0.99%
.ISEQ ISEQ Overall Index 18 Nov 2018 5,900.09 -83.36 -1.39%
.AEX AEX Amsterdam Index View 12:05pm EST 518.90 -3.53 -0.68%
.BFX Bell 20 Index 12:05pm EST 3,503.40 -26.42 -0.75%
.IBEX Ibex 35 Index 11:38am EST 9,006.30 -50.50 -0.56%
.BVLG PSI General 18 Nov 2018 2,862.52 -14.91 -0.52%
.STOXX50 STOXX 50 View 11:50am EST 2,898.64 -16.02 -0.55%

Asia/Pacific Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:36am EST 143.84 +0.71 +0.50%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:36am EST 281.08 +2.14 +0.77%
.TRXFLDINP Thomson Reuters Equity India Index 6:36am EST 1,254.11 +7.30 +0.59%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,821.16 -- --%
.HSI Hang Seng Index View 3:08am EST 26,372.00 -- --%
.AORD ASX All Ordinaries Index 6:08pm EST 5,770.80 -15.60 -0.27%
.KS11 KOSPI Index 4:03am EST 2,100.56 -- --%
.SETI SET Composite Index 4:51am EST 1,636.48 +1.48 +0.09%
.JKSE Jakarta Composite 4:14am EST 6,005.30 -7.05 -0.12%
.PSI PSE Composite Index 2:20am EST 7,270.26 -- --%
.KSE Karachi SE 100 Index 5:46am EST 41,352.77 -307.98 -0.74%
.SSEC Shanghai Composite Index 2:00am EST 2,703.51 +24.40 +0.91%
.TWII Taiwan SE Weighted Index 12:33am EST 9,828.69 -- --%
.BSESN S&P BSE Sensex 7:12am EST 35,774.88 +317.72 +0.90%
.HNX30 HNX 30 Index 18 Nov 2018 186.31 +1.83 +0.99%

Africa/Middle East Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:55pm EST 242.62 +1.85 +0.77%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:35pm EST 764.17 +6.15 +0.81%
.JALSH JSE All Share Index 18 Nov 2018 52,423.53 +327.49 +0.63%
.XU100 ISE National 100 Index 10:10am EST 94,570.90 +954.45 +1.02%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

EMERGING MARKETS-Latam stocks, currencies hit by global sell-off

(Recasts, updates prices, adds quote) By Aaron Saldanha Nov 19 Latin American stocks and currencies fell on Monday as concerns about global trade in light of U.S.-China trade tensions prompted investors to cut exposure to riskier emerging market assets. The United States kept up its tough rhetoric against China over the weekend. U.S. Vice President Mike Pence said there would be no end to tariffs on $250 billion of Chinese goods until China changed its ways. "Today's

Symbol Last Net Change
ICE Brent Crude $66.98 $0.22
COMEX 100oz Gold $1,223.10 $0.00