Edition:
United States

Index Detail: SMI Index

INDEX
Price
8,982.86
Today's Change
+43.01 (0.48%)
Open
8,951.66
Prev Close
8,939.85
Day's High 8,985.97
52-wk High 9,616.38
Day's Low 8,946.60
52-wk Low 8,372.90
Data as of Thu Sep 20, 2018 | 5:24am EDT.
 

All American Indices

Data as of 20 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Sep 2018 26,405.76 +158.80 +0.61%
.IXIC Nasdaq Composite Index View 19 Sep 2018 7,950.04 -- --%
.NYA NYSE Composite Index 19 Sep 2018 13,121.97 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Sep 2018 258.83 +0.16 +0.06%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Sep 2018 302.39 -0.74 -0.24%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Sep 2018 293.94 +0.58 +0.20%
.NIN NYSE International 100 Index 19 Sep 2018 5,568.03 +28.38 +0.51%
.NTM NYSE TMT Index 19 Sep 2018 8,805.01 -54.58 -0.62%
.NUS NYSE US 100 Index 19 Sep 2018 10,814.93 +42.72 +0.40%
.NWL NYSE World Leaders Index 19 Sep 2018 8,617.79 +37.29 +0.43%
.GSPTSE S&P/TSX Composite Index View 19 Sep 2018 16,149.92 -- --%
.XAX AMEX Composite Index View 19 Sep 2018 2,654.14 +0.00 +0.00%
.NWX AMEX Network Index 19 Sep 2018 566.48 -1.29 -0.23%
.XMI AMEX Major Market Index 905 to 1000 19 Sep 2018 2,592.63 +12.34 +0.48%
.XOI AMEX Oil Index 19 Sep 2018 1,509.86 -7.55 -0.50%
.XAL AMEX Airline Index 300 TO 395 19 Sep 2018 109.07 +0.84 +0.78%
.MXX MXSE IPC View 19 Sep 2018 49,590.79 -- --%

All European Indices

Data as of 20 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:07am EDT 178.72 +0.75 +0.42%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:07am EDT 224.40 -0.48 -0.21%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:08am EDT 144.95 +0.05 +0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:07am EDT 191.40 +0.33 +0.17%
.TRXFLDFRP Thomson Reuters Equity France Index 5:07am EDT 181.67 +0.68 +0.38%
.FTSE FTSE 100 Index 5:24am EDT 7,341.49 +10.37 +0.14%
.GDAXI DAX Index View 5:22am EDT 12,253.51 +34.49 +0.28%
.FCHI CAC 40 Index 5:22am EDT 5,424.07 +30.33 +0.56%
.SSMI SMI Index View 5:24am EDT 8,982.86 +43.01 +0.48%
.SMSI Madrid General Index 5:38am EDT 967.27 +6.76 +0.70%
.OMXSPI OMX Stockholm All Share Index 5:37am EDT 609.54 +4.38 +0.72%
.OMXHPI OMX Helsinki All Share Index 5:37am EDT 10,182.58 +41.35 +0.41%
.OMXC20 OMX Copenhagen 20 Index 5:38am EDT 976.09 +2.80 +0.29%
.OSEAX Oslo Exchange All-share Index 5:08am EDT 1,036.58 +2.37 +0.23%
.ISEQ ISEQ Overall Index 5:23am EDT 6,746.40 +22.44 +0.33%
.AEX AEX Amsterdam Index View 5:23am EDT 545.80 +2.73 +0.50%
.BFX Bell 20 Index 5:24am EDT 3,757.82 +25.77 +0.69%
.IBEX Ibex 35 Index 5:39am EDT 9,553.50 +67.20 +0.71%
.BVLG PSI General 5:24am EDT 3,166.74 +8.79 +0.28%
.STOXX50 STOXX 50 View 5:23am EDT 3,033.71 +12.46 +0.41%

Asia/Pacific Indices

Data as of 20 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:41am EDT 156.38 +0.14 +0.09%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 294.02 +0.94 +0.32%
.TRXFLDINP Thomson Reuters Equity India Index 3:59am EDT 1,328.65 -0.03 -0.00%
.N225 Nikkei Stock Average 225 View 2:15am EDT 23,674.93 +2.41 +0.01%
.HSI Hang Seng Index View 4:08am EDT 27,477.67 +70.30 +0.26%
.AORD ASX All Ordinaries Index 3:55am EDT 6,276.90 -20.10 -0.32%
.KS11 KOSPI Index 5:03am EDT 2,323.45 +14.99 +0.65%
.SETI SET Composite Index 5:22am EDT 1,756.19 +6.39 +0.37%
.JKSE Jakarta Composite 5:14am EDT 5,931.27 +57.67 +0.98%
.PSI PSE Composite Index 3:20am EDT 7,134.73 -86.50 -1.20%
.KSE Karachi SE 100 Index 19 Sep 2018 41,320.13 +82.06 +0.20%
.SSEC Shanghai Composite Index 3:14am EDT 2,729.25 -1.60 -0.06%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,831.41 -25.86 -0.24%
.BSESN S&P BSE Sensex 19 Sep 2018 37,121.22 -169.45 -0.45%
.HNX30 HNX 30 Index 18 Sep 2018 209.96 +1.71 +0.82%

Africa/Middle East Indices

Data as of 20 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:08am EDT 244.75 +2.33 +0.96%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:08am EDT 797.59 +2.66 +0.33%
.JALSH JSE All Share Index 18 Sep 2018 56,445.57 +64.27 +0.11%
.XU100 ISE National 100 Index 5:23am EDT 96,496.12 -107.63 -0.11%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $79.35 $-0.05
COMEX 100oz Gold $1,202.20 $0.00