Edition:
United States

Index Detail: SMI Index

INDEX
Price
9,439.11
Today's Change
+44.40 (0.47%)
Open
9,432.78
Prev Close
9,394.71
Day's High 9,451.01
52-wk High 9,451.01
Day's Low 9,429.55
52-wk Low 8,192.58
Data as of Mon Dec 18, 2017 | 4:08am EST.
 

All American Indices

Data as of 18 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 15 Dec 2017 24,651.74 +143.08 +0.58%
.IXIC Nasdaq Composite Index View 15 Dec 2017 6,936.58 -- --%
.NYA NYSE Composite Index 15 Dec 2017 12,699.68 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Dec 2017 237.85 +2.16 +0.92%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Dec 2017 300.74 +0.44 +0.15%
.TRXFLDLAPU Thomson Reuters Equity Latin America 15 Dec 2017 335.76 +3.80 +1.14%
.NIN NYSE International 100 Index 15 Dec 2017 5,692.26 -- --%
.NTM NYSE TMT Index 15 Dec 2017 8,539.74 -- --%
.NUS NYSE US 100 Index 15 Dec 2017 10,339.11 -- --%
.NWL NYSE World Leaders Index 15 Dec 2017 8,448.84 -- --%
.GSPTSE S&P/TSX Composite Index View 15 Dec 2017 16,041.98 +25.52 +0.16%
.XAX AMEX Composite Index View 15 Dec 2017 2,553.65 -- --%
.NWX AMEX Network Index 15 Dec 2017 491.44 -- --%
.XMI AMEX Major Market Index 905 to 1000 15 Dec 2017 2,473.84 -- --%
.XOI AMEX Oil Index 15 Dec 2017 1,272.89 -- --%
.XAL AMEX Airline Index 300 TO 395 15 Dec 2017 115.07 -- --%
.MXX MXSE IPC View 15 Dec 2017 48,081.55 -140.83 -0.29%

All European Indices

Data as of 18 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:53am EST 184.96 +2.05 +1.12%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:52am EST 311.19 +2.72 +0.88%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:53am EST 147.86 +0.85 +0.58%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:52am EST 207.78 +2.17 +1.06%
.TRXFLDFRP Thomson Reuters Equity France Index 3:51am EST 180.08 +2.07 +1.16%
.FTSE FTSE 100 Index 17 Dec 2017 7,529.42 +38.85 +0.52%
.GDAXI DAX Index View 4:08am EST 13,259.56 +156.00 +1.19%
.FCHI CAC 40 Index 4:08am EST 5,414.50 +65.20 +1.22%
.SSMI SMI Index View 4:08am EST 9,439.11 +44.40 +0.47%
.SMSI Madrid General Index 4:23am EST 1,033.77 +7.31 +0.71%
.OMXSPI OMX Stockholm All Share Index 4:23am EST 577.16 +4.80 +0.84%
.OMXHPI OMX Helsinki All Share Index 4:23am EST 9,487.56 +62.13 +0.66%
.OMXC20 OMX Copenhagen 20 Index 4:23am EST 1,018.89 +13.73 +1.37%
.OSEAX Oslo Exchange All-share Index 4:08am EST 885.63 +5.70 +0.65%
.ISEQ ISEQ Overall Index 17 Dec 2017 6,956.28 +43.52 +0.63%
.AEX AEX Amsterdam Index View 4:08am EST 552.33 +3.66 +0.67%
.BFX Bell 20 Index 4:08am EST 4,020.85 +28.58 +0.72%
.IBEX Ibex 35 Index 4:23am EST 10,224.60 +74.20 +0.73%
.BVLG PSI General 17 Dec 2017 2,986.20 +10.13 +0.34%
.STOXX50 STOXX 50 View 4:08am EST 3,209.95 +25.48 +0.80%

Asia/Pacific Indices

Data as of 18 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:36am EST 158.94 +2.07 +1.32%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 318.46 +1.66 +0.52%
.TRXFLDINP Thomson Reuters Equity India Index 3:52am EST 1,286.81 +9.48 +0.74%
.N225 Nikkei Stock Average 225 View 1:15am EST 22,901.77 +348.55 +1.55%
.HSI Hang Seng Index View 3:08am EST 29,050.41 +202.30 +0.70%
.AORD ASX All Ordinaries Index 12:40am EST 6,130.00 +42.90 +0.70%
.KS11 KOSPI Index 4:11am EST 2,481.88 -0.19 -0.01%
.SETI SET Composite Index 4:08am EST 1,724.86 +7.17 +0.42%
.JKSE Jakarta Composite 4:13am EST 6,133.96 +14.54 +0.24%
.PSI PSE Composite Index 2:20am EST 8,422.82 +85.78 +1.03%
.KSE Karachi SE 100 Index 4:08am EST 38,431.09 -214.81 -0.56%
.SSEC Shanghai Composite Index 2:10am EST 3,268.33 +2.19 +0.07%
.TWII Taiwan SE Weighted Index 12:33am EST 10,506.52 +15.08 +0.14%
.BSESN S&P BSE Sensex 4:08am EST 33,680.05 +217.08 +0.65%
.HNX30 HNX 30 Index 14 Dec 2017 213.74 +0.26 +0.12%

Africa/Middle East Indices

Data as of 18 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:51am EST 288.88 +3.27 +1.14%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:52am EST 855.04 +5.52 +0.65%
.JALSH JSE All Share Index 14 Dec 2017 57,412.76 -432.81 -0.75%
.XU100 ISE National 100 Index 4:06am EST 110,221.71 +891.54 +0.82%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.74 $0.51
COMEX 100oz Gold $1,255.70 $1.40