Edition:
United States

Index Detail: SMI Index

INDEX
Price
9,242.12
Today's Change
+99.41 (1.09%)
Open
9,139.55
Prev Close
9,142.71
Day's High 9,245.17
52-wk High 9,245.17
Day's Low 9,123.67
52-wk Low 8,138.56
Data as of Fri Feb 15, 2019 | 11:31am EST.
 

All American Indices

Data as of 17 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 15 Feb 2019 25,883.25 +443.86 +1.74%
.IXIC Nasdaq Composite Index View 15 Feb 2019 7,472.41 +45.46 +0.61%
.NYA NYSE Composite Index 15 Feb 2019 12,603.47 +163.25 +1.31%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Feb 2019 246.63 +2.70 +1.11%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Feb 2019 294.87 +2.63 +0.90%
.TRXFLDLAPU Thomson Reuters Equity Latin America 15 Feb 2019 345.00 +0.66 +0.19%
.NIN NYSE International 100 Index 15 Feb 2019 5,336.02 +65.72 +1.25%
.NTM NYSE TMT Index 15 Feb 2019 8,673.50 +109.02 +1.27%
.NUS NYSE US 100 Index 15 Feb 2019 10,442.83 +156.57 +1.52%
.NWL NYSE World Leaders Index 15 Feb 2019 8,305.93 +116.67 +1.42%
.GSPTSE S&P/TSX Composite Index View 15 Feb 2019 15,838.24 +142.26 +0.91%
.XAX AMEX Composite Index View 15 Feb 2019 2,511.76 +26.04 +1.05%
.NWX AMEX Network Index 15 Feb 2019 575.04 +9.23 +1.63%
.XMI AMEX Major Market Index 905 to 1000 15 Feb 2019 2,629.18 +40.52 +1.57%
.XOI AMEX Oil Index 15 Feb 2019 1,305.60 +19.95 +1.55%
.XAL AMEX Airline Index 300 TO 395 15 Feb 2019 104.87 -0.44 -0.42%
.MXX MXSE IPC View 15 Feb 2019 42,988.72 +263.50 +0.62%

All European Indices

Data as of 17 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 15 Feb 2019 165.23 +2.26 +1.39%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 15 Feb 2019 243.78 +1.87 +0.77%
.TRXFLDGBP Thomson Reuters Equity UK Index 15 Feb 2019 141.51 +0.73 +0.52%
.TRXFLDDEP Thomson Reuters Equity Germany Index 15 Feb 2019 174.78 +3.01 +1.75%
.TRXFLDFRP Thomson Reuters Equity France Index 15 Feb 2019 171.52 +2.64 +1.56%
.FTSE FTSE 100 Index 15 Feb 2019 7,236.68 +39.67 +0.55%
.GDAXI DAX Index View 15 Feb 2019 11,299.80 +210.01 +1.89%
.FCHI CAC 40 Index 15 Feb 2019 5,153.19 +90.67 +1.79%
.SSMI SMI Index View 15 Feb 2019 9,242.12 +99.41 +1.09%
.SMSI Madrid General Index 15 Feb 2019 920.32 +16.49 +1.82%
.OMXSPI OMX Stockholm All Share Index 15 Feb 2019 587.71 +6.78 +1.17%
.OMXHPI OMX Helsinki All Share Index 15 Feb 2019 9,700.38 +35.33 +0.37%
.OMXC20 OMX Copenhagen 20 Index 15 Feb 2019 980.70 +5.70 +0.58%
.OSEAX Oslo Exchange All-share Index 15 Feb 2019 982.38 +15.00 +1.55%
.ISEQ ISEQ Overall Index 15 Feb 2019 5,969.27 +19.52 +0.33%
.AEX AEX Amsterdam Index View 15 Feb 2019 539.62 +5.38 +1.01%
.BFX Bell 20 Index 15 Feb 2019 3,567.98 +47.08 +1.34%
.IBEX Ibex 35 Index 15 Feb 2019 9,123.20 +170.70 +1.91%
.BVLG PSI General 15 Feb 2019 3,014.22 +32.03 +1.07%
.STOXX50 STOXX 50 View 15 Feb 2019 3,004.46 +48.95 +1.66%

Asia/Pacific Indices

Data as of 17 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 15 Feb 2019 138.83 -1.08 -0.77%
.TRXFLDHKP Thomson Reuters Equity HK Index 15 Feb 2019 297.12 -5.99 -1.98%
.TRXFLDINP Thomson Reuters Equity India Index 15 Feb 2019 1,222.61 -6.90 -0.56%
.N225 Nikkei Stock Average 225 View 15 Feb 2019 20,900.63 -239.08 -1.13%
.HSI Hang Seng Index View 15 Feb 2019 27,900.84 -531.21 -1.87%
.AORD ASX All Ordinaries Index 15 Feb 2019 6,148.60 +9.00 +0.15%
.KS11 KOSPI Index 15 Feb 2019 2,196.09 -29.76 -1.34%
.SETI SET Composite Index 15 Feb 2019 1,636.94 -15.70 -0.95%
.JKSE Jakarta Composite 15 Feb 2019 6,389.08 -30.93 -0.48%
.PSI PSE Composite Index 15 Feb 2019 7,908.89 -82.36 -1.03%
.KSE Karachi SE 100 Index 15 Feb 2019 40,486.67 -20.31 -0.05%
.SSEC Shanghai Composite Index 15 Feb 2019 2,682.39 -37.31 -1.37%
.TWII Taiwan SE Weighted Index 15 Feb 2019 10,064.78 -24.23 -0.24%
.BSESN S&P BSE Sensex 15 Feb 2019 35,808.95 -67.27 -0.19%
.HNX30 HNX 30 Index 14 Feb 2019 193.13 -0.71 -0.37%

Africa/Middle East Indices

Data as of 17 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 15 Feb 2019 245.77 +1.57 +0.64%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 15 Feb 2019 776.29 -0.48 -0.06%
.JALSH JSE All Share Index 14 Feb 2019 54,628.41 +101.30 +0.19%
.XU100 ISE National 100 Index 15 Feb 2019 102,715.01 +585.02 +0.57%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Kashmiri Muslims evicted, threatened after deadly attack on Indian forces

SRINAGAR, Feb 17 India has warned against rising communal tensions across the country as Kashmiris living outside their state faced property evictions, job suspensions and attacks on social media after a suicide bomber killed 44 policemen in the region.

Symbol Last Net Change
ICE Brent Crude $66.25 $0.00
COMEX 100oz Gold $1,318.80 $9.00