Edition:
United States

Index Detail: SMI Index

INDEX
Price
8,616.56
Today's Change
+156.63 (1.85%)
Open
8,471.97
Prev Close
8,459.93
Day's High 8,616.56
52-wk High 9,616.38
Day's Low 8,468.57
52-wk Low 8,424.04
Data as of Fri Jun 22, 2018 | 11:31am EDT.
 

All American Indices

Data as of 24 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Jun 2018 24,580.89 +119.19 +0.49%
.IXIC Nasdaq Composite Index View 22 Jun 2018 7,692.82 -20.14 -0.26%
.NYA NYSE Composite Index 22 Jun 2018 12,639.57 +79.34 +0.63%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Jun 2018 246.47 +0.40 +0.16%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Jun 2018 308.45 +2.26 +0.74%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Jun 2018 289.55 +2.04 +0.71%
.NIN NYSE International 100 Index 22 Jun 2018 5,539.22 +72.02 +1.32%
.NTM NYSE TMT Index 22 Jun 2018 8,437.61 +45.68 +0.54%
.NUS NYSE US 100 Index 22 Jun 2018 10,139.37 +45.43 +0.45%
.NWL NYSE World Leaders Index 22 Jun 2018 8,241.44 +60.89 +0.74%
.GSPTSE S&P/TSX Composite Index View 22 Jun 2018 16,450.14 +114.99 +0.70%
.XAX AMEX Composite Index View 22 Jun 2018 2,773.52 +51.65 +1.90%
.NWX AMEX Network Index 22 Jun 2018 540.29 -5.44 -1.00%
.XMI AMEX Major Market Index 905 to 1000 22 Jun 2018 2,428.48 +17.20 +0.71%
.XOI AMEX Oil Index 22 Jun 2018 1,504.19 +37.38 +2.55%
.XAL AMEX Airline Index 300 TO 395 22 Jun 2018 103.86 -1.11 -1.06%
.MXX MXSE IPC View 22 Jun 2018 46,737.64 +280.73 +0.60%

All European Indices

Data as of 24 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Jun 2018 177.36 +2.36 +1.35%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Jun 2018 249.66 +3.34 +1.36%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Jun 2018 151.18 +2.44 +1.64%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Jun 2018 194.99 +0.88 +0.45%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Jun 2018 180.39 +2.01 +1.13%
.FTSE FTSE 100 Index 22 Jun 2018 7,682.27 +125.83 +1.67%
.GDAXI DAX Index View 22 Jun 2018 12,579.72 +67.81 +0.54%
.FCHI CAC 40 Index 22 Jun 2018 5,387.38 +71.37 +1.34%
.SSMI SMI Index View 22 Jun 2018 8,616.56 +156.63 +1.85%
.SMSI Madrid General Index 22 Jun 2018 990.79 +8.68 +0.88%
.OMXSPI OMX Stockholm All Share Index 21 Jun 2018 571.51 -6.60 -1.14%
.OMXHPI OMX Helsinki All Share Index 21 Jun 2018 9,982.45 -99.54 -0.99%
.OMXC20 OMX Copenhagen 20 Index 22 Jun 2018 983.54 +4.59 +0.47%
.OSEAX Oslo Exchange All-share Index 22 Jun 2018 1,005.51 +14.05 +1.42%
.ISEQ ISEQ Overall Index 22 Jun 2018 7,105.36 +44.19 +0.63%
.BUX BUX Budapest Stock Exchange Index 22 Jun 2018 35,396.62 +347.07 +0.99%
.AEX AEX Amsterdam Index View 22 Jun 2018 560.34 +7.74 +1.40%
.BFX Bell 20 Index 22 Jun 2018 3,763.57 +36.03 +0.97%
.IBEX Ibex 35 Index 22 Jun 2018 9,792.10 +90.00 +0.93%
.BVLG PSI General 22 Jun 2018 3,240.01 +56.94 +1.79%
.STOXX50 STOXX 50 View 22 Jun 2018 3,081.12 +45.92 +1.51%

Asia/Pacific Indices

Data as of 24 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 21 Jun 2018 152.97 -0.49 -0.32%
.TRXFLDHKP Thomson Reuters Equity HK Index 22 Jun 2018 322.35 +0.70 +0.22%
.TRXFLDINP Thomson Reuters Equity India Index 22 Jun 2018 1,297.83 +7.79 +0.60%
.N225 Nikkei Stock Average 225 View 22 Jun 2018 22,516.83 -176.21 -0.78%
.HSI Hang Seng Index View 22 Jun 2018 29,338.70 +42.65 +0.15%
.AORD ASX All Ordinaries Index 22 Jun 2018 6,322.10 -10.80 -0.17%
.KS11 KOSPI Index 22 Jun 2018 2,357.22 +19.39 +0.83%
.SETI SET Composite Index 22 Jun 2018 1,634.98 +0.54 +0.03%
.JKSE Jakarta Composite 22 Jun 2018 5,821.81 -0.52 -0.01%
.PSI PSE Composite Index 22 Jun 2018 7,063.20 -34.95 -0.49%
.KSE Karachi SE 100 Index 22 Jun 2018 41,637.38 -721.23 -1.70%
.SSEC Shanghai Composite Index 22 Jun 2018 2,889.95 +14.14 +0.49%
.TWII Taiwan SE Weighted Index 22 Jun 2018 10,899.28 -41.79 -0.38%
.BSESN S&P BSE Sensex 22 Jun 2018 35,689.60 +257.21 +0.73%
.HNX30 HNX 30 Index 21 Jun 2018 200.49 +3.15 +1.60%

Africa/Middle East Indices

Data as of 24 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Jun 2018 269.24 +7.20 +2.75%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Jun 2018 811.19 +11.27 +1.41%
.JALSH JSE All Share Index 21 Jun 2018 56,856.66 +622.23 +1.11%
.XU100 ISE National 100 Index 22 Jun 2018 95,852.11 +794.88 +0.84%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $75.55 $0.00
COMEX 100oz Gold $1,270.20 $3.00