Edition:
United States

Index Detail: SMI Index

INDEX
Price
8,957.19
Today's Change
-9.15 (-0.10%)
Open
8,936.09
Prev Close
8,966.34
Day's High 9,014.71
52-wk High 9,616.38
Day's Low 8,913.80
52-wk Low 8,138.56
Data as of Wed Jan 23, 2019 | 11:30am EST.
 

All American Indices

Data as of 23 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Jan 2019 24,575.62 +171.14 +0.70%
.IXIC Nasdaq Composite Index View 23 Jan 2019 7,025.77 +5.41 +0.08%
.NYA NYSE Composite Index 23 Jan 2019 12,020.93 +21.56 +0.18%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Jan 2019 233.43 +0.39 +0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Jan 2019 283.21 -0.47 -0.17%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Jan 2019 340.52 +6.56 +1.96%
.NIN NYSE International 100 Index 23 Jan 2019 5,161.12 +4.96 +0.10%
.NTM NYSE TMT Index 23 Jan 2019 8,446.85 +78.94 +0.94%
.NUS NYSE US 100 Index 23 Jan 2019 10,008.63 +33.59 +0.34%
.NWL NYSE World Leaders Index 23 Jan 2019 7,984.00 +20.39 +0.26%
.GSPTSE S&P/TSX Composite Index View 23 Jan 2019 15,208.33 -25.43 -0.17%
.XAX AMEX Composite Index View 23 Jan 2019 2,437.64 +5.91 +0.24%
.NWX AMEX Network Index 23 Jan 2019 520.96 +3.10 +0.60%
.XMI AMEX Major Market Index 905 to 1000 23 Jan 2019 2,487.70 +20.01 +0.81%
.XOI AMEX Oil Index 23 Jan 2019 1,236.67 -11.04 -0.88%
.XAL AMEX Airline Index 300 TO 395 23 Jan 2019 98.51 -0.53 -0.54%
.MXX MXSE IPC View 23 Jan 2019 43,679.67 -88.41 -0.20%

All European Indices

Data as of 23 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Jan 2019 160.98 +0.35 +0.22%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Jan 2019 247.07 +4.07 +1.67%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Jan 2019 134.53 -1.12 -0.83%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Jan 2019 172.22 +0.18 +0.10%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Jan 2019 162.33 -0.32 -0.20%
.FTSE FTSE 100 Index 23 Jan 2019 6,842.88 -58.51 -0.85%
.GDAXI DAX Index View 23 Jan 2019 11,071.54 -18.57 -0.17%
.FCHI CAC 40 Index 23 Jan 2019 4,840.38 +0.00 +0.00%
.SSMI SMI Index View 23 Jan 2019 8,957.19 -9.15 -0.10%
.SMSI Madrid General Index 23 Jan 2019 922.31 +8.61 +0.94%
.OMXSPI OMX Stockholm All Share Index 23 Jan 2019 553.85 -3.37 -0.60%
.OMXHPI OMX Helsinki All Share Index 23 Jan 2019 9,443.85 +3.95 +0.04%
.OMXC20 OMX Copenhagen 20 Index 23 Jan 2019 933.80 -4.44 -0.47%
.OSEAX Oslo Exchange All-share Index 23 Jan 2019 950.34 -5.66 -0.59%
.ISEQ ISEQ Overall Index 23 Jan 2019 5,828.38 +11.26 +0.19%
.AEX AEX Amsterdam Index View 23 Jan 2019 507.46 +0.00 +0.00%
.BFX Bell 20 Index 23 Jan 2019 3,457.39 +0.00 +0.00%
.IBEX Ibex 35 Index 23 Jan 2019 9,128.80 +91.30 +1.01%
.BVLG PSI General 23 Jan 2019 2,951.04 -- --%
.STOXX50 STOXX 50 View 23 Jan 2019 2,859.22 -5.52 -0.19%

Asia/Pacific Indices

Data as of 23 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:30pm EST 136.20 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:36pm EST 284.93 -1.00 -0.35%
.TRXFLDINP Thomson Reuters Equity India Index 23 Jan 2019 1,258.90 -7.46 -0.59%
.N225 Nikkei Stock Average 225 View 9:35pm EST 20,506.81 -86.91 -0.42%
.HSI Hang Seng Index View 9:53pm EST 27,027.31 +19.11 +0.07%
.AORD ASX All Ordinaries Index 10:07pm EST 5,925.40 +16.70 +0.28%
.KS11 KOSPI Index 10:07pm EST 2,136.10 +8.32 +0.39%
.SETI SET Composite Index 23 Jan 2019 1,617.38 -- --%
.JKSE Jakarta Composite 10:07pm EST 6,459.28 +8.11 +0.13%
.PSI PSE Composite Index 9:52pm EST 8,048.08 +58.43 +0.73%
.KSE Karachi SE 100 Index 23 Jan 2019 40,057.85 +155.64 +0.39%
.SSEC Shanghai Composite Index 9:54pm EST 2,585.47 +4.46 +0.17%
.TWII Taiwan SE Weighted Index 9:47pm EST 9,854.14 +7.74 +0.08%
.BSESN S&P BSE Sensex 23 Jan 2019 36,108.47 -- --%
.HNX30 HNX 30 Index 22 Jan 2019 185.23 +0.76 +0.41%

Africa/Middle East Indices

Data as of 23 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Jan 2019 253.14 +0.96 +0.38%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Jan 2019 789.67 -2.13 -0.27%
.JALSH JSE All Share Index 22 Jan 2019 53,915.15 -163.22 -0.30%
.XU100 ISE National 100 Index 23 Jan 2019 100,141.04 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-U.S. House tax panel cancels hearing on shutdown impact

WASHINGTON, Jan 23 The chairman of the U.S. House of Representatives tax committee said on Wednesday he had canceled a hearing on the impact of the partial government shutdown on the Internal Revenue Service and the federal tax season because Treasury Secretary Steven Mnuchin declined to attend.

Symbol Last Net Change
ICE Brent Crude $60.88 $-0.26
COMEX 100oz Gold $1,283.10 $0.00