Edition:
United States

Index Detail: Straits Times Index

INDEX
Price
3,069.67
Today's Change
-1.43 (-0.05%)
Open
3,064.06
Prev Close
3,071.10
Day's High 3,074.74
52-wk High 3,641.65
Day's Low 3,050.64
52-wk Low 3,030.21
Data as of Thu Oct 18, 2018 | 5:09am EDT.
 
Company Last Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.56 +0.01 +0.39 10,570,900
CapitaCommercial Trust 1.72 +0.00 +0.00 6,158,600
Capitaland Ltd 3.11 +0.00 +0.00 5,877,000
CapitaMall Trust 2.17 +0.00 +0.00 9,698,500
City Developments Ltd 8.24 -0.13 -1.55 2,588,300
Comfortdelgro Corporation Ltd 2.22 +0.01 +0.45 8,646,900
Dairy Farm International Holdings Ltd 8.64 +0.12 +1.41 274,100
DBS Group Holdings Ltd 24.35 -0.14 -0.57 2,858,100
Genting Singapore PLC 0.95 +0.00 +0.53 39,545,100
Golden Agri-Resources Ltd 0.25 +0.00 +0.00 15,167,100
Hongkong Land Holdings Ltd 6.10 +0.00 +0.00 1,890,000
Hutchison Port Holdings Trust 0.25 +0.00 +2.04 4,750,000
Jardine Cycle & Carriage Ltd 28.95 +0.32 +1.12 165,300
Jardine Matheson Holdings Ltd 58.80 +0.40 +0.68 196,400
Jardine Strategic Holdings Ltd 33.42 -0.11 -0.33 309,800
Keppel Corporation Ltd 6.76 +0.02 +0.30 2,919,500
Oversea-Chinese Banking Corporation Ltd 10.70 -0.06 -0.56 4,901,700
Sats Ltd 4.85 +0.01 +0.21 1,165,900
Sembcorp Industries Ltd 2.95 +0.02 +0.68 4,228,300
Singapore Airlines Ltd 9.32 -0.01 -0.11 2,082,744
Singapore Exchange Ltd 6.95 +0.08 +1.16 1,790,900
Singapore Press Holdings Ltd 2.61 +0.02 +0.77 4,381,800
Singapore Technologies Engineering Ltd 3.45 +0.02 +0.58 3,269,500
Singapore Telecommunications Ltd 3.14 +0.00 +0.00 19,952,419
Thai Beverage PCL 0.64 +0.00 +0.00 11,074,600
United Overseas Bank Ltd 25.48 -0.15 -0.59 1,587,300
UOL Group Ltd 6.22 -0.10 -1.58 1,975,100
Venture Corporation Ltd 16.17 +0.04 +0.25 729,500
Wilmar International Ltd 3.01 -0.04 -1.31 8,366,100
Yangzijiang Shipbuilding (Holdings) Ltd 1.37 +0.06 +4.58 34,879,800

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $80.01 $-0.04
COMEX 100oz Gold $1,223.70 $0.00