Edition:
United States

Index Detail: STOXX 50

INDEX
Price
3,048.34
Today's Change
-19.04 (-0.62%)
Open
3,065.18
Prev Close
3,067.38
Day's High 3,065.18
52-wk High 3,283.23
Day's Low 3,045.35
52-wk Low 2,884.47
Data as of Mon Sep 24, 2018 | 11:50am EDT.
 

All American Indices

Data as of 24 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 Sep 2018 26,562.05 -181.45 -0.68%
.IXIC Nasdaq Composite Index View 24 Sep 2018 7,993.25 +6.29 +0.08%
.NYA NYSE Composite Index 24 Sep 2018 13,162.05 -74.39 -0.56%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Sep 2018 259.69 -0.97 -0.37%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Sep 2018 303.53 -0.20 -0.07%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Sep 2018 294.97 -6.29 -2.09%
.NIN NYSE International 100 Index 24 Sep 2018 5,608.26 -20.17 -0.36%
.NTM NYSE TMT Index 24 Sep 2018 8,907.65 +7.63 +0.09%
.NUS NYSE US 100 Index 24 Sep 2018 10,852.53 -61.94 -0.57%
.NWL NYSE World Leaders Index 24 Sep 2018 8,658.35 -43.40 -0.50%
.GSPTSE S&P/TSX Composite Index View 24 Sep 2018 16,207.32 -16.81 -0.10%
.XAX AMEX Composite Index View 24 Sep 2018 2,717.99 +30.24 +1.13%
.NWX AMEX Network Index 24 Sep 2018 569.77 +0.03 +0.01%
.XMI AMEX Major Market Index 905 to 1000 24 Sep 2018 2,613.85 -18.34 -0.70%
.XOI AMEX Oil Index 24 Sep 2018 1,551.48 +29.05 +1.91%
.XAL AMEX Airline Index 300 TO 395 24 Sep 2018 106.79 -2.89 -2.63%
.MXX MXSE IPC View 24 Sep 2018 49,417.22 +72.93 +0.15%

All European Indices

Data as of 24 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 24 Sep 2018 180.28 -0.86 -0.47%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 24 Sep 2018 231.90 +5.66 +2.50%
.TRXFLDGBP Thomson Reuters Equity UK Index 24 Sep 2018 147.07 -0.63 -0.43%
.TRXFLDDEP Thomson Reuters Equity Germany Index 24 Sep 2018 192.07 -1.45 -0.75%
.TRXFLDFRP Thomson Reuters Equity France Index 24 Sep 2018 183.39 -0.60 -0.33%
.FTSE FTSE 100 Index 24 Sep 2018 7,458.41 -31.82 -0.42%
.GDAXI DAX Index View 24 Sep 2018 12,350.82 -80.06 -0.64%
.FCHI CAC 40 Index 24 Sep 2018 5,476.17 +0.00 +0.00%
.SSMI SMI Index View 24 Sep 2018 8,946.22 -49.16 -0.55%
.SMSI Madrid General Index 24 Sep 2018 963.02 -7.83 -0.81%
.OMXSPI OMX Stockholm All Share Index 24 Sep 2018 611.04 -2.31 -0.38%
.OMXHPI OMX Helsinki All Share Index 24 Sep 2018 10,221.57 -39.18 -0.38%
.OMXC20 OMX Copenhagen 20 Index 24 Sep 2018 975.56 -6.79 -0.69%
.OSEAX Oslo Exchange All-share Index 24 Sep 2018 1,059.35 +13.13 +1.25%
.ISEQ ISEQ Overall Index 24 Sep 2018 6,583.58 -89.58 -1.34%
.AEX AEX Amsterdam Index View 24 Sep 2018 548.43 +0.00 +0.00%
.BFX Bell 20 Index 24 Sep 2018 3,747.22 +0.00 +0.00%
.IBEX Ibex 35 Index 24 Sep 2018 9,512.80 -77.60 -0.81%
.BVLG PSI General 24 Sep 2018 3,164.76 -- --%
.STOXX50 STOXX 50 View 24 Sep 2018 3,048.34 -19.04 -0.62%

Asia/Pacific Indices

Data as of 24 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:06pm EDT 158.46 +0.67 +0.42%
.TRXFLDHKP Thomson Reuters Equity HK Index 24 Sep 2018 294.85 -5.26 -1.75%
.TRXFLDINP Thomson Reuters Equity India Index 24 Sep 2018 1,283.30 -26.75 -2.04%
.N225 Nikkei Stock Average 225 View 9:17pm EDT 23,885.22 +15.29 +0.06%
.HSI Hang Seng Index View 24 Sep 2018 27,499.39 -454.19 -1.62%
.AORD ASX All Ordinaries Index 9:37pm EDT 6,289.00 -10.50 -0.17%
.KS11 KOSPI Index 21 Sep 2018 2,339.17 +15.72 +0.68%
.SETI SET Composite Index 24 Sep 2018 1,749.42 -- --%
.JKSE Jakarta Composite 24 Sep 2018 5,882.22 -- --%
.PSI PSE Composite Index 24 Sep 2018 7,433.61 -- --%
.KSE Karachi SE 100 Index 24 Sep 2018 41,004.55 -315.58 -0.76%
.SSEC Shanghai Composite Index 9:21pm EDT 2,797.48 +0.00 +0.00%
.TWII Taiwan SE Weighted Index 9:16pm EDT 10,963.82 -8.59 -0.08%
.BSESN S&P BSE Sensex 24 Sep 2018 36,305.02 -536.58 -1.46%
.HNX30 HNX 30 Index 23 Sep 2018 213.21 +0.23 +0.11%

Africa/Middle East Indices

Data as of 24 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 24 Sep 2018 251.47 +1.06 +0.42%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 24 Sep 2018 805.80 +0.00 +0.00%
.JALSH JSE All Share Index 20 Sep 2018 57,164.25 +617.45 +1.09%
.XU100 ISE National 100 Index 24 Sep 2018 99,547.44 +1,559.28 +1.59%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

DIARY-Emerging Markets Economic Events to Nov 30

Today in Washington ----------------------------------------------------------- This Diary is filed daily. ** Indicates new events ----------------------------------------------------------- TUESDAY, SEPTEMBER 25 ABUJA - Central Bank of Nigeria holds monetary policy meeting (Final Day). NAIROBI - Central Bank of Kenya holds monetary policy meeting.

Symbol Last Net Change
ICE Brent Crude $81.25 $0.05
COMEX 100oz Gold $1,199.30 $0.00