Edition:
United States

Index Detail: STOXX 50

INDEX
Price
3,017.17
Today's Change
-3.77 (-0.12%)
Open
3,015.87
Prev Close
3,020.94
Day's High 3,023.68
52-wk High 3,180.31
Day's Low 3,013.30
52-wk Low 2,673.54
Data as of Thu Feb 21, 2019 | 4:56am EST.
 

All American Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Feb 2019 25,954.44 +63.12 +0.24%
.IXIC Nasdaq Composite Index View 20 Feb 2019 7,489.07 -- --%
.NYA NYSE Composite Index 20 Feb 2019 12,673.66 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Feb 2019 247.50 +0.46 +0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Feb 2019 298.50 +1.74 +0.59%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Feb 2019 341.48 -2.85 -0.83%
.NIN NYSE International 100 Index 20 Feb 2019 5,383.86 +37.25 +0.70%
.NTM NYSE TMT Index 20 Feb 2019 8,724.26 +17.47 +0.20%
.NUS NYSE US 100 Index 20 Feb 2019 10,482.24 +28.61 +0.27%
.NWL NYSE World Leaders Index 20 Feb 2019 8,352.29 +34.71 +0.42%
.GSPTSE S&P/TSX Composite Index View 20 Feb 2019 16,031.24 +93.80 +0.59%
.XAX AMEX Composite Index View 20 Feb 2019 2,527.46 +0.00 +0.00%
.NWX AMEX Network Index 20 Feb 2019 579.84 +1.03 +0.18%
.XMI AMEX Major Market Index 905 to 1000 20 Feb 2019 2,637.92 +8.76 +0.33%
.XOI AMEX Oil Index 20 Feb 2019 1,318.57 +7.01 +0.53%
.XAL AMEX Airline Index 300 TO 395 20 Feb 2019 103.67 -1.79 -1.70%
.MXX MXSE IPC View 20 Feb 2019 43,178.00 -- --%

All European Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:40am EST 166.97 -0.21 -0.13%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:40am EST 245.25 +0.22 +0.09%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:40am EST 140.91 -0.75 -0.53%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:40am EST 176.59 +0.09 +0.05%
.TRXFLDFRP Thomson Reuters Equity France Index 4:40am EST 173.07 +0.02 +0.01%
.FTSE FTSE 100 Index 20 Feb 2019 7,180.66 -47.96 -0.66%
.GDAXI DAX Index View 4:55am EST 11,421.92 +19.95 +0.17%
.FCHI CAC 40 Index 4:55am EST 5,190.87 -5.08 -0.10%
.SSMI SMI Index View 4:56am EST 9,345.51 +29.88 +0.32%
.SMSI Madrid General Index 5:11am EST 926.74 -0.12 -0.01%
.OMXSPI OMX Stockholm All Share Index 5:11am EST 588.64 -2.84 -0.48%
.OMXHPI OMX Helsinki All Share Index 5:11am EST 9,619.08 -60.74 -0.63%
.OMXC20 OMX Copenhagen 20 Index 5:11am EST 980.49 +1.96 +0.20%
.OSEAX Oslo Exchange All-share Index 4:41am EST 983.17 +4.43 +0.45%
.ISEQ ISEQ Overall Index 20 Feb 2019 6,058.40 +78.15 +1.31%
.AEX AEX Amsterdam Index View 4:56am EST 540.09 +0.06 +0.01%
.BFX Bell 20 Index 4:56am EST 3,588.69 -27.17 -0.75%
.IBEX Ibex 35 Index 5:11am EST 9,179.80 -1.30 -0.01%
.BVLG PSI General 20 Feb 2019 3,021.55 -13.97 -0.46%
.STOXX50 STOXX 50 View 4:56am EST 3,017.17 -3.77 -0.12%

Asia/Pacific Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:40am EST 141.96 +0.01 +0.01%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:41am EST 305.94 +1.92 +0.63%
.TRXFLDINP Thomson Reuters Equity India Index 4:40am EST 1,232.17 +7.58 +0.62%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,464.23 +32.74 +0.15%
.HSI Hang Seng Index View 3:09am EST 28,629.92 +115.87 +0.41%
.AORD ASX All Ordinaries Index 12:37am EST 6,214.60 +38.80 +0.63%
.KS11 KOSPI Index 4:01am EST 2,228.66 -1.10 -0.05%
.SETI SET Composite Index 4:52am EST 1,647.32 +1.94 +0.12%
.JKSE Jakarta Composite 4:14am EST 6,537.77 +24.98 +0.38%
.PSI PSE Composite Index 2:20am EST 7,931.30 -7.94 -0.10%
.KSE Karachi SE 100 Index 4:56am EST 40,101.48 -177.90 -0.44%
.SSEC Shanghai Composite Index 2:00am EST 2,751.80 -9.42 -0.34%
.TWII Taiwan SE Weighted Index 12:33am EST 10,319.53 +47.07 +0.46%
.BSESN S&P BSE Sensex 4:57am EST 35,900.44 +144.18 +0.40%
.HNX30 HNX 30 Index 20 Feb 2019 193.93 +0.76 +0.39%

Africa/Middle East Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:40am EST 254.66 +1.53 +0.60%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:40am EST 794.87 +3.22 +0.41%
.JALSH JSE All Share Index 19 Feb 2019 55,691.58 +496.96 +0.90%
.XU100 ISE National 100 Index 4:55am EST 102,102.73 +131.44 +0.13%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $67.00 $-0.08
COMEX 100oz Gold $1,331.70 $-11.60
Currency
UK £ inUSD =1.3070
Euro inUSD =1.1328
¥en inUSD =0.0090