Edition:
United States

Index Detail: STOXX 50

Price
3,090.74
Today's Change
-19.25 (-0.62%)
Open
3,106.38
Prev Close
3,109.99
Day's High 3,114.94
52-wk High 3,248.82
Day's Low 3,086.92
52-wk Low 2,673.54
Data as of Thu Aug 22, 2019 | 11:30am EDT.
 

All American Indices

Data as of 22 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:56am EDT 26,192.16 -10.57 -0.04%
.IXIC Nasdaq Composite Index View 11:55am EDT 7,968.64 -51.56 -0.64%
.NYA NYSE Composite Index 11:39am EDT 12,675.78 -21.23 -0.17%
.TRXFLDUSP Thomson Reuters Equity US Index 11:24am EDT 257.53 -0.74 -0.29%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:23am EDT 301.35 -0.79 -0.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:24am EDT 308.78 -2.43 -0.78%
.NIN NYSE International 100 Index 11:39am EDT 5,228.63 -18.96 -0.36%
.NTM NYSE TMT Index 11:39am EDT 8,915.72 -39.05 -0.44%
.NUS NYSE US 100 Index 11:39am EDT 10,630.71 -4.40 -0.04%
.NWL NYSE World Leaders Index 11:39am EDT 8,336.44 -12.76 -0.15%
.GSPTSE S&P/TSX Composite Index View 11:40am EDT 16,272.20 -37.03 -0.23%
.XAX AMEX Composite Index View 11:39am EDT 2,425.88 -0.28 -0.01%
.NWX AMEX Network Index 11:39am EDT 553.32 -0.75 -0.14%
.XMI AMEX Major Market Index 905 to 1000 11:39am EDT 2,675.55 +3.24 +0.12%
.XOI AMEX Oil Index 11:39am EDT 1,177.87 -2.08 -0.18%
.XAL AMEX Airline Index 300 TO 395 11:39am EDT 93.16 -0.54 -0.58%
.MXX MXSE IPC View 11:36am EDT 40,115.22 +39.18 +0.10%

All European Indices

Data as of 22 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:24am EDT 166.38 -1.13 -0.67%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 213.41 -1.24 -0.58%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:23am EDT 139.11 -1.33 -0.95%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:24am EDT 174.04 -0.74 -0.42%
.TRXFLDFRP Thomson Reuters Equity France Index 11:23am EDT 179.97 -1.55 -0.85%
.FTSE FTSE 100 Index 11:35am EDT 7,128.18 -75.79 -1.05%
.GDAXI DAX Index View 11:40am EDT 11,747.04 -55.81 -0.47%
.FCHI CAC 40 Index 11:40am EDT 5,388.25 -47.23 -0.87%
.SSMI SMI Index View 11:30am EDT 9,805.50 -42.61 -0.43%
.SMSI Madrid General Index 11:38am EDT 873.58 +1.72 +0.20%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 593.79 -3.56 -0.60%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,057.57 -17.52 -0.19%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 1,035.27 +0.53 +0.05%
.OSEAX Oslo Exchange All-share Index 10:46am EDT 938.02 +0.67 +0.07%
.ISEQ ISEQ Overall Index 11:24am EDT 5,773.79 -21.43 -0.37%
.AEX AEX Amsterdam Index View 11:40am EDT 546.90 -3.52 -0.64%
.BFX Bell 20 Index 11:39am EDT 3,510.11 -15.14 -0.43%
.IBEX Ibex 35 Index 11:38am EDT 8,716.40 +14.90 +0.17%
.BVLG PSI General 11:39am EDT 3,077.11 +0.39 +0.01%
.STOXX50 STOXX 50 View 11:30am EDT 3,090.74 -19.25 -0.62%

Asia/Pacific Indices

Data as of 22 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:44am EDT 132.54 +0.04 +0.03%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:45am EDT 279.49 -1.81 -0.64%
.TRXFLDINP Thomson Reuters Equity India Index 7:44am EDT 1,208.52 -19.74 -1.61%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,628.01 +9.44 +0.05%
.HSI Hang Seng Index View 4:09am EDT 26,048.72 -221.32 -0.84%
.AORD ASX All Ordinaries Index 2:46am EDT 6,593.00 +20.40 +0.31%
.KS11 KOSPI Index 5:03am EDT 1,951.01 -13.64 -0.69%
.SETI SET Composite Index 5:45am EDT 1,633.56 -4.68 -0.29%
.JKSE Jakarta Composite 5:14am EDT 6,239.25 -13.72 -0.22%
.PSI PSE Composite Index 3:20am EDT 7,848.83 -38.08 -0.48%
.SSEC Shanghai Composite Index 3:00am EDT 2,883.44 +3.11 +0.11%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,529.78 +3.98 +0.04%
.BSESN S&P BSE Sensex 8:30am EDT 36,472.93 -587.44 -1.59%
.HNX30 HNX 30 Index 21 Aug 2019 190.73 -0.69 -0.36%

Africa/Middle East Indices

Data as of 22 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:15am EDT 224.07 -1.42 -0.63%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:15am EDT 753.36 -6.76 -0.89%
.JALSH JSE All Share Index 20 Aug 2019 54,638.03 +357.23 +0.66%
.XU100 ISE National 100 Index 11:10am EDT 95,394.24 -127.87 -0.13%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Kansas City factory index hits lowest since March 2016

Aug 22 The Kansas City Federal Reserve said on Thursday its gauge on regional manufacturing activity fell deeper into negative territory to a level not seen in more than three years, because of worries about the U.S.-China trade conflict.

Symbol Last Net Change
ICE Brent Crude $59.83 $-0.47
COMEX 100oz Gold $1,493.80 $-10.80