Edition:
United States

Index Detail: STOXX 50

INDEX
Price
3,078.52
Today's Change
+29.57 (0.97%)
Open
3,053.56
Prev Close
3,048.95
Day's High 3,079.58
52-wk High 3,283.23
Day's Low 3,053.56
52-wk Low 2,884.47
Data as of Wed Jun 20, 2018 | 5:43am EDT.
 

All American Indices

Data as of 20 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Jun 2018 24,700.21 -287.26 -1.15%
.IXIC Nasdaq Composite Index View 19 Jun 2018 7,725.58 -- --%
.NYA NYSE Composite Index 19 Jun 2018 12,638.98 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Jun 2018 247.21 -0.62 -0.25%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Jun 2018 305.66 -1.27 -0.41%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Jun 2018 289.58 +3.77 +1.32%
.NIN NYSE International 100 Index 19 Jun 2018 5,501.84 -42.92 -0.77%
.NTM NYSE TMT Index 19 Jun 2018 8,464.57 -31.09 -0.37%
.NUS NYSE US 100 Index 19 Jun 2018 10,175.77 -52.84 -0.52%
.NWL NYSE World Leaders Index 19 Jun 2018 8,241.95 -50.09 -0.60%
.GSPTSE S&P/TSX Composite Index View 19 Jun 2018 16,316.53 -- --%
.XAX AMEX Composite Index View 19 Jun 2018 2,717.21 +0.00 +0.00%
.NWX AMEX Network Index 19 Jun 2018 550.46 -4.59 -0.83%
.XMI AMEX Major Market Index 905 to 1000 19 Jun 2018 2,436.48 -27.48 -1.12%
.XOI AMEX Oil Index 19 Jun 2018 1,493.32 -7.08 -0.47%
.XAL AMEX Airline Index 300 TO 395 19 Jun 2018 104.42 -1.11 -1.05%
.MXX MXSE IPC View 19 Jun 2018 46,488.38 -- --%

All European Indices

Data as of 20 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:28am EDT 176.63 +0.90 +0.51%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:27am EDT 244.81 +0.78 +0.32%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:28am EDT 151.44 +1.78 +1.19%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:27am EDT 197.61 +1.22 +0.62%
.TRXFLDFRP Thomson Reuters Equity France Index 5:27am EDT 181.31 +0.64 +0.35%
.FTSE FTSE 100 Index 5:43am EDT 7,701.27 +97.42 +1.28%
.GDAXI DAX Index View 5:44am EDT 12,738.19 +60.22 +0.47%
.FCHI CAC 40 Index 5:42am EDT 5,407.82 +17.19 +0.32%
.SSMI SMI Index View 5:42am EDT 8,564.91 +101.50 +1.20%
.SMSI Madrid General Index 5:58am EDT 995.72 +8.96 +0.91%
.OMXSPI OMX Stockholm All Share Index 5:57am EDT 581.67 +4.62 +0.80%
.OMXHPI OMX Helsinki All Share Index 5:57am EDT 10,120.31 +72.12 +0.72%
.OMXC20 OMX Copenhagen 20 Index 5:59am EDT 972.49 +6.94 +0.72%
.OSEAX Oslo Exchange All-share Index 5:28am EDT 1,008.95 +1.26 +0.13%
.ISEQ ISEQ Overall Index 5:43am EDT 7,120.04 +56.28 +0.80%
.AEX AEX Amsterdam Index View 5:43am EDT 558.27 +3.70 +0.67%
.BFX Bell 20 Index 5:43am EDT 3,775.05 +29.25 +0.78%
.IBEX Ibex 35 Index 5:58am EDT 9,848.90 +93.50 +0.96%
.BVLG PSI General 5:43am EDT 3,217.68 +3.62 +0.11%
.STOXX50 STOXX 50 View 5:43am EDT 3,078.52 +29.57 +0.97%

Asia/Pacific Indices

Data as of 20 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:36am EDT 153.62 +0.77 +0.50%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 325.36 +2.09 +0.65%
.TRXFLDINP Thomson Reuters Equity India Index 5:28am EDT 1,296.20 +7.08 +0.55%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,555.43 +276.95 +1.24%
.HSI Hang Seng Index View 4:08am EDT 29,696.17 +228.02 +0.77%
.AORD ASX All Ordinaries Index 2:35am EDT 6,274.60 +65.70 +1.06%
.KS11 KOSPI Index 5:01am EDT 2,363.91 +23.80 +1.02%
.SETI SET Composite Index 5:44am EDT 1,664.26 +24.72 +1.51%
.JKSE Jakarta Composite 5:14am EDT 5,884.04 -109.59 -1.83%
.PSI PSE Composite Index 3:20am EDT 7,261.62 -50.99 -0.70%
.KSE Karachi SE 100 Index 5:44am EDT 43,124.34 -558.50 -1.28%
.SSEC Shanghai Composite Index 3:00am EDT 2,916.74 +8.92 +0.31%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,927.44 +23.25 +0.21%
.BSESN S&P BSE Sensex 5:43am EDT 35,539.31 +252.57 +0.72%
.HNX30 HNX 30 Index 18 Jun 2018 195.30 -6.50 -3.22%

Africa/Middle East Indices

Data as of 20 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:25am EDT 263.88 +4.53 +1.75%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:26am EDT 809.86 +14.71 +1.85%
.JALSH JSE All Share Index 18 Jun 2018 56,253.31 -983.53 -1.72%
.XU100 ISE National 100 Index 5:44am EDT 94,395.77 -41.10 -0.04%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $75.69 $0.61
COMEX 100oz Gold $1,274.40 $-1.20