Edition:
United States

Index Detail: Euro STOXX 50

INDEX
Price
3,439.25
Today's Change
-9.83 (-0.29%)
Open
3,445.34
Prev Close
3,449.08
Day's High 3,451.77
52-wk High 3,708.82
Day's Low 3,432.71
52-wk Low 3,261.86
Data as of Tue Jul 17, 2018 | 6:21am EDT.
 
Company Last Chg Chg % Volume
adidas AG 186.35 -2.40 -1.27 248,186
Air Liquide SA 109.40 +0.45 +0.41 170,668
AIRBUS GROUP 107.48 +0.54 +0.50 299,321
Allianz SE 181.50 +1.42 +0.79 288,834
Anheuser Busch Inbev SA 87.90 -0.62 -0.70 299,039
ASML Holding NV 170.30 -0.80 -0.47 284,462
Axa SA 20.77 +0.03 +0.12 1,597,169
Banco Bilbao Vizcaya Argentaria S.A. 5.96 -0.03 -0.52 3,774,600
Banco Santander SA 4.62 -0.01 -0.31 7,785,559
BASF SE 82.74 +1.15 +1.41 778,427
Bayer AG 92.27 -0.90 -0.97 884,770
Bayerische Motoren Werke AG 79.43 +0.14 +0.18 317,564
BNP Paribas SA 52.04 -0.49 -0.93 854,256
Cie de Saint-Gobain SA 37.03 +0.05 +0.15 391,154
CRH PLC 30.51 -0.19 -0.62 168,844
Daimler AG 57.19 +0.11 +0.19 761,779
Danone SA 64.78 -0.42 -0.64 313,359
Deutsche Bank AG 10.21 -0.09 -0.89 8,869,020
Deutsche Post AG 28.23 +0.03 +0.11 902,342
Deutsche Telekom AG 13.62 -0.10 -0.77 2,963,713
DLY15AHOLD DEL 21.38 +0.10 +0.49 1,498,066
DLY15ING GROEP 12.37 -0.13 -1.07 3,838,561
E.ON AG 9.56 -0.05 -0.48 1,815,242
Enel SpA 4.85 +0.01 +0.14 4,877,175
ENGIE 13.31 -0.09 -0.71 826,651
Eni SpA 15.96 -0.09 -0.59 2,812,501
Essilor International SA 122.15 -1.05 -0.85 141,483
Fresenius SE & Co KGaA 68.08 +0.28 +0.41 292,138
Iberdrola SA 6.61 -0.05 -0.78 3,367,723
Inditex S.A. 29.02 -0.17 -0.58 422,242

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

No ex-divs on FTSE 100 on July 19

LONDON, July 17 There will be no FTSE 100 companies going ex-dividend on Thursday. Among FTSE 250 companies going ex-dividend are: COMPANY (RIC) DIVIDEND (pence) Tritax Big Box 1.34 Bank of Georgia 2.44 (Georgian lari) Cranswick 38.6 Vedanta Resources 41 (USc) (Reporting by Helen Reid, Editing by Kit Rees)

Symbol Last Net Change
ICE Brent Crude $71.68 $-0.16
COMEX 100oz Gold $1,238.10 $0.00