Edition:
United States

Index Detail: TOPIX

Price
1,616.93
Today's Change
+1.96 (0.12%)
Open
1,621.23
Prev Close
1,614.97
Day's High 1,623.52
52-wk High 1,838.30
Day's Low 1,615.38
52-wk Low 1,408.89
Data as of Fri Apr 19, 2019 | 2:00am EDT.
 

All American Indices

Data as of 19 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Apr 2019 26,559.54 +110.00 +0.42%
.IXIC Nasdaq Composite Index View 18 Apr 2019 7,998.06 -- --%
.NYA NYSE Composite Index 18 Apr 2019 12,922.71 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Apr 2019 257.12 +0.33 +0.13%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Apr 2019 308.45 +1.23 +0.40%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Apr 2019 326.32 +3.05 +0.94%
.NIN NYSE International 100 Index 18 Apr 2019 5,541.91 +0.02 +0.00%
.NTM NYSE TMT Index 18 Apr 2019 9,099.00 +23.24 +0.26%
.NUS NYSE US 100 Index 18 Apr 2019 10,608.99 +16.66 +0.16%
.NWL NYSE World Leaders Index 18 Apr 2019 8,498.00 +8.92 +0.11%
.GSPTSE S&P/TSX Composite Index View 18 Apr 2019 16,612.81 +68.57 +0.41%
.XAX AMEX Composite Index View 18 Apr 2019 2,588.21 +0.00 +0.00%
.NWX AMEX Network Index 18 Apr 2019 622.72 -4.03 -0.64%
.XMI AMEX Major Market Index 905 to 1000 18 Apr 2019 2,701.08 +10.82 +0.40%
.XOI AMEX Oil Index 18 Apr 2019 1,341.09 -2.74 -0.20%
.XAL AMEX Airline Index 300 TO 395 18 Apr 2019 103.61 +0.02 +0.02%
.MXX MXSE IPC View 17 Apr 2019 45,525.29 +515.93 +1.15%

All European Indices

Data as of 19 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:26am EDT 174.14 -0.01 -0.01%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:25am EDT 233.09 +0.28 +0.12%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:59am EDT 146.06 +0.00 +0.00%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:01am EDT 187.66 +0.00 +0.00%
.TRXFLDFRP Thomson Reuters Equity France Index 2:59am EDT 185.50 +0.00 +0.00%
.FTSE FTSE 100 Index 18 Apr 2019 7,459.88 -11.44 -0.15%
.GDAXI DAX Index View 18 Apr 2019 12,222.39 +69.32 +0.57%
.FCHI CAC 40 Index 18 Apr 2019 5,580.38 +17.29 +0.31%
.SSMI SMI Index View 18 Apr 2019 9,571.22 -25.38 -0.26%
.SMSI Madrid General Index 18 Apr 2019 965.34 +2.63 +0.27%
.OMXSPI OMX Stockholm All Share Index 18 Apr 2019 619.71 +2.81 +0.46%
.OMXHPI OMX Helsinki All Share Index 18 Apr 2019 9,775.62 +66.95 +0.69%
.OMXC20 OMX Copenhagen 20 Index 17 Apr 2019 1,005.96 -12.98 -1.27%
.OSEAX Oslo Exchange All-share Index 17 Apr 2019 1,010.73 +3.44 +0.34%
.ISEQ ISEQ Overall Index 18 Apr 2019 6,540.14 +52.07 +0.80%
.AEX AEX Amsterdam Index View 18 Apr 2019 569.61 +3.42 +0.60%
.BFX Bell 20 Index 18 Apr 2019 3,852.30 +5.48 +0.14%
.IBEX Ibex 35 Index 18 Apr 2019 9,581.90 +32.10 +0.34%
.BVLG PSI General 18 Apr 2019 3,159.94 +14.22 +0.45%
.STOXX50 STOXX 50 View 18 Apr 2019 3,169.95 -- --%

Asia/Pacific Indices

Data as of 19 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:39am EDT 142.49 +0.18 +0.13%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:39am EDT 322.28 +0.00 +0.00%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 1,345.61 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,200.56 +110.44 +0.50%
.HSI Hang Seng Index View 18 Apr 2019 29,963.26 -161.42 -0.54%
.AORD ASX All Ordinaries Index 18 Apr 2019 6,349.90 -0.40 -0.01%
.KS11 KOSPI Index 5:03am EDT 2,216.15 +2.38 +0.11%
.SETI SET Composite Index 5:46am EDT 1,674.10 -0.90 -0.05%
.JKSE Jakarta Composite 18 Apr 2019 6,507.22 +25.68 +0.40%
.PSI PSE Composite Index 17 Apr 2019 7,835.15 +8.69 +0.11%
.KSE Karachi SE 100 Index 7:39am EDT 37,292.47 +480.61 +1.31%
.SSEC Shanghai Composite Index 3:59am EDT 3,270.80 +20.60 +0.63%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,968.50 +6.48 +0.06%
.BSESN S&P BSE Sensex 18 Apr 2019 39,140.28 -135.36 -0.34%
.HNX30 HNX 30 Index 18 Apr 2019 191.68 +0.44 +0.23%

Africa/Middle East Indices

Data as of 19 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:25am EDT 265.50 -0.64 -0.24%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 18 Apr 2019 841.94 +4.46 +0.53%
.JALSH JSE All Share Index 17 Apr 2019 59,222.47 +314.16 +0.53%
.XU100 ISE National 100 Index 7:41am EDT 97,026.49 +140.01 +0.14%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Turkey pins hopes on Trump to avoid sanctions over Russia missile deal

ANKARA/WASHINGTON, April 19 Turkey's hopes of avoiding punishing U.S. sanctions over its purchase of a Russian air defence system appear increasingly pinned on intervention from Donald Trump, but the president has little leeway to counter Ankara's many critics in Washington.

Symbol Last Net Change
ICE Brent Crude $72.01 $0.39
COMEX 100oz Gold $1,273.10 $0.90