Edition:
United States

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
248.09
Today's Change
-0.86 (-0.35%)
Open
249.05
Prev Close
248.95
Day's High 249.05
52-wk High 345.71
Day's Low 245.98
52-wk Low 217.74
Data as of Tue Feb 19, 2019 | 12:50pm EST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 26.16 -0.41 -1.54 122,895
Adcock Ingram Holdings Ltd 6,643.00 -32.00 -0.48 29,200
Advtech Ltd 1,347.00 -17.00 -1.25 469,031
AECI Ltd 8,825.00 +55.00 +0.63 192,717
AFORBES 428.00 +0.00 +0.00 2,456,299
African Rainbow Minerals Ltd 15,100.00 -230.00 -1.50 665,077
AFRIMAT 2,820.00 -50.00 -1.74 5,214
Al Ezz Dekheila Steel Co SAE 990.00 +0.75 +0.08 72
Alexandria Mineral Oils Co 6.30 -0.05 -0.79 718,625
Alliances Developpement Immobiliere SA 76.90 +1.09 +1.44 164
ALTRON A 1,773.00 +10.00 +0.57 121,470
Anglo American Platinum Ltd 73,500.00 +3,500.00 +5.00 184,174
AngloGold Ashanti Ltd 19,878.00 +197.00 +1.00 960,933
ARABIAN FOOD 11.00 -0.01 -0.09 109,755
Arrowhead Properties Ltd 415.00 -10.00 -2.35 5,812,398
Aspen Pharmacare Holdings Ltd 14,435.00 -382.00 -2.58 755,834
Assore Ltd 35,750.00 +651.00 +1.85 50,581
Astral Foods Ltd 16,025.00 +25.00 +0.16 71,915
ATTACQ 1,582.00 -1.00 -0.06 311,436
Attijariwafa Bank SA 458.50 +3.35 +0.74 50,710
Auto Hall SA 72.80 +0.34 +0.47 186
Avi Ltd 8,900.00 -300.00 -3.26 978,636
Banque Centrale Populaire SA 275.00 +0.00 +0.00 28,782
Banque Marocaine pour le Commerce et l'Industrie SA 700.00 +9.50 +1.38 2,000
Barclays Africa Group Ltd 17,023.00 -443.00 -2.54 3,248,629
Barloworld Ltd 12,100.00 -349.00 -2.80 256,664
BIDCORP 29,139.00 +269.00 +0.93 497,401
Blue Label Telecoms Ltd 474.00 +13.00 +2.82 808,167
Brait SE 2,750.00 +25.00 +0.92 291,999
Cairo Poultry Co SAE 7.81 +0.09 +1.17 416,380

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.46 $-0.04
COMEX 100oz Gold $1,338.70 $20.60