Edition:
United States

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
285.61
Today's Change
+4.27 (1.52%)
Open
280.78
Prev Close
281.34
Day's High 285.61
52-wk High 298.61
Day's Low 279.13
52-wk Low 235.88
Data as of Fri Dec 15, 2017 | 12:55pm EST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 21.80 +1.98 +9.99 3,440,613
ACCPROP 500.00 -10.00 -1.96 816,639
Adcock Ingram Holdings Ltd 5,450.00 +293.00 +5.68 592,197
Advtech Ltd 1,519.00 +68.00 +4.69 2,045,866
AECI Ltd 8,991.00 +203.00 +2.31 401,696
AFORBES 660.00 +48.00 +7.84 3,374,999
African Rainbow Minerals Ltd 12,348.00 +179.00 +1.47 1,080,338
Alexandria Mineral Oils Co 12.98 -0.03 -0.23 1,651,785
Alliances Developpement Immobiliere SA 252.40 +0.90 +0.36 6,054
ALTRON A 1,070.00 -51.00 -4.55 1,111,229
Anglo American Platinum Ltd 34,546.00 +713.00 +2.11 570,173
AngloGold Ashanti Ltd 12,226.00 +246.00 +2.05 4,079,735
Arrowhead Properties Ltd 614.00 -5.00 -0.81 4,873,180
ASCENDIS 1,499.00 +1.00 +0.07 1,316,736
Aspen Pharmacare Holdings Ltd 28,905.56 -159.44 -0.55 2,088,528
Assore Ltd 28,946.00 -1,461.00 -4.80 142,044
Astral Foods Ltd 24,600.00 +350.00 +1.44 537,234
ATTACQ 1,888.00 +13.00 +0.69 4,487,305
Attijariwafa Bank SA 486.00 +0.00 +0.00 69,949
Auto Hall SA 90.10 -5.80 -6.05 4,223
Avi Ltd 10,766.42 -33.58 -0.31 3,483,084
B-AFRICA 16,184.00 +179.00 +1.12 4,434,040
Banque Centrale Populaire SA 296.10 -4.00 -1.33 73,220
Banque Marocaine pour le Commerce et l'Industrie SA 855.00 +5.00 +0.59 949
Barloworld Ltd 14,523.00 -768.00 -5.02 1,860,321
BIDCORP 30,076.00 +664.00 +2.26 1,543,426
Blue Label Telecoms Ltd 1,247.00 +2.00 +0.16 12,531,345
Brait SE 4,042.00 +162.00 +4.18 2,133,565
CAPEVI 850.00 +40.00 +4.94 577,403
Capitec Bank Holdings Ltd 96,311.37 -653.63 -0.67 312,596

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.23 $0.00
COMEX 100oz Gold $1,255.80 $2.00