Edition:
United States

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
232.88
Today's Change
-4.58 (-1.93%)
Open
238.05
Prev Close
237.46
Day's High 238.05
52-wk High 346.61
Day's Low 231.37
52-wk Low 217.74
Data as of Fri Dec 14, 2018 | 12:55pm EST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 25.00 -0.71 -2.76 62,970
Adcock Ingram Holdings Ltd 6,088.00 -34.00 -0.56 20,179
Advtech Ltd 1,492.00 +12.00 +0.81 203,833
AECI Ltd 8,470.00 -80.00 -0.94 211,520
AFORBES 521.00 +15.00 +2.96 587,976
African Rainbow Minerals Ltd 13,626.00 +176.00 +1.31 520,448
AFRIMAT 2,600.00 +0.00 +0.00 561,670
Al Ezz Dekheila Steel Co SAE 967.00 +16.86 +1.77 24
Alexandria Mineral Oils Co 6.33 +0.03 +0.48 1,360,717
Alliances Developpement Immobiliere SA 76.26 -1.54 -1.98 3,537
ALTRON A 1,798.00 -20.00 -1.10 371,579
Anglo American Platinum Ltd 53,000.00 -299.00 -0.56 247,955
AngloGold Ashanti Ltd 17,082.00 +4.00 +0.02 1,936,892
ARABIAN FOOD 10.10 +0.10 +1.00 5,800
Arrowhead Properties Ltd 440.00 +0.00 +0.00 6,301,030
Aspen Pharmacare Holdings Ltd 12,950.00 -1,214.00 -8.57 6,452,500
Assore Ltd 28,613.00 -1,102.00 -3.71 27,077
Astral Foods Ltd 17,000.00 -200.00 -1.16 130,015
ATTACQ 1,524.00 -1.00 -0.07 559,885
Attijariwafa Bank SA 445.00 -5.00 -1.11 15,491
Auto Hall SA 74.50 -5.50 -6.88 5,317
Avi Ltd 9,805.00 -295.00 -2.92 713,473
Banque Centrale Populaire SA 273.00 -3.10 -1.12 29,290
Banque Marocaine pour le Commerce et l'Industrie SA 643.00 -26.90 -4.02 256
Barclays Africa Group Ltd 15,833.00 -74.00 -0.47 1,291,418
Barloworld Ltd 11,727.00 -23.00 -0.20 553,913
BIDCORP 26,102.00 +26.00 +0.10 684,347
Blue Label Telecoms Ltd 536.00 -4.00 -0.74 1,227,579
Brait SE 3,150.00 -183.00 -5.49 351,502
Cairo Poultry Co SAE 5.85 +0.12 +2.09 40,294

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-Wall St Week Ahead-Wall St looks to Fed outlook Wednesday for early Christmas gift

(Repeats with no change to text, adds link to Fed story) By Stephen Culp NEW YORK, Dec 14 Investors are eager for a touch of Christmas cheer from the U.S. Federal Reserve next week, hoping for signs the central bank may ease up on interest rate hikes next year and spark a Santa Claus rally. U.S. stocks are having their worst December performance in 16 years with the S&P 500 notching a 5 percent drop so far this month. The Fed's ongoing reversal of easy-money policy is a

Symbol Last Net Change
ICE Brent Crude $60.28 $0.00
COMEX 100oz Gold $1,238.10 $-4.60