Edition:
United States

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
314.54
Today's Change
-2.65 (-0.84%)
Open
316.73
Prev Close
317.19
Day's High 317.47
52-wk High 346.61
Day's Low 314.36
52-wk Low 257.52
Data as of Fri Apr 20, 2018 | 12:58pm EDT.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 31.35 +0.48 +1.55 472,548
Adcock Ingram Holdings Ltd 6,862.00 -99.00 -1.42 83,176
Advtech Ltd 1,620.00 +11.00 +0.68 918,890
AECI Ltd 11,678.04 +78.04 +0.67 211,106
AFORBES 664.00 -7.00 -1.04 229,834
African Oxygen Ltd 3,026.00 +6.00 +0.20 610,113
African Rainbow Minerals Ltd 10,441.00 -469.00 -4.30 384,114
Al Ezz Dekheila Steel Co SAE 1,198.00 +34.03 +2.92 5
Alexandria Mineral Oils Co 11.00 +0.11 +1.01 1,173,380
Alliances Developpement Immobiliere SA 167.60 +7.65 +4.78 16,547
Anglo American Platinum Ltd 31,710.00 -359.00 -1.12 366,098
AngloGold Ashanti Ltd 11,000.00 -75.00 -0.68 646,826
ARABIAN FOOD 12.24 +0.24 +2.00 322,600
Arrowhead Properties Ltd 684.00 -3.00 -0.44 604,951
ASCENDIS 1,006.00 +6.00 +0.60 207,765
Aspen Pharmacare Holdings Ltd 26,477.92 +403.92 +1.55 924,748
Assore Ltd 31,154.00 -836.00 -2.61 67,568
Astral Foods Ltd 31,645.83 -320.17 -1.00 67,663
ATTACQ 1,936.00 -14.00 -0.72 445,115
Attijariwafa Bank SA 504.60 +4.60 +0.92 13,395
Auto Hall SA 94.00 +0.00 +0.00 15,558
Avi Ltd 10,971.76 -118.24 -1.07 221,066
B-AFRICA 18,000.00 +30.00 +0.17 2,807,595
Banque Centrale Populaire SA 295.50 +0.50 +0.17 6,186
Banque Marocaine pour le Commerce et l'Industrie SA 950.00 -20.00 -2.06 458
Barloworld Ltd 16,947.00 +38.00 +0.22 125,375
BIDCORP 27,265.02 -78.98 -0.29 459,678
Blue Label Telecoms Ltd 1,260.00 -9.00 -0.71 700,518
Brait SE 4,152.00 +66.00 +1.62 541,300
Cairo Poultry Co SAE 8.55 -0.39 -4.36 12,435

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $73.74 $-0.04
COMEX 100oz Gold $1,336.50 $-10.30