Edition:
United States

Index Detail: Thomson Reuters Equity Africa Index

Price
262.08
Today's Change
-2.02 (-0.76%)
Open
264.54
Prev Close
264.10
Day's High 264.54
52-wk High 313.88
Day's Low 261.28
52-wk Low 217.74
Data as of Tue Apr 23, 2019 | 1:58pm EDT.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 27.00 +0.16 +0.60 42,406
Adcock Ingram Holdings Ltd 6,495.00 +30.00 +0.46 14,827
Advtech Ltd 1,320.00 -35.00 -2.58 450,780
AECI Ltd 9,950.00 +215.00 +2.21 68,151
AFORBES 510.00 -13.00 -2.49 367,952
African Oxygen Ltd 2,201.00 -3.00 -0.14 236,006
Al Ezz Dekheila Steel Co SAE 910.10 +0.10 +0.01 291
Alexandria Mineral Oils Co 5.58 -0.15 -2.62 868,355
Alliances Developpement Immobiliere SA 85.90 -0.54 -0.62 7,540
ALTRON A 2,092.00 +14.00 +0.67 237,414
Anglo American Platinum Ltd 75,593.00 +593.00 +0.79 129,903
AngloGold Ashanti Ltd 17,968.00 -417.00 -2.27 980,270
ARABIAN FOOD 11.50 +0.48 +4.36 210
Arrowhead Properties Ltd 406.00 +0.00 +0.00 85,833
Aspen Pharmacare Holdings Ltd 10,800.00 +13.00 +0.12 1,919,069
Assore Ltd 38,917.41 +317.41 +0.82 90,717
Astral Foods Ltd 16,627.00 -257.00 -1.52 69,186
ATTACQ 1,400.00 +5.00 +0.36 447,375
Attijariwafa Bank SA 430.00 +0.00 +0.00 64,027
Auto Hall SA 67.00 +0.00 +0.00 198
Avi Ltd 9,373.00 -177.00 -1.85 760,844
Banque Centrale Populaire SA 265.00 -2.00 -0.75 51,954
Banque Marocaine pour le Commerce et l'Industrie SA 646.30 -18.70 -2.81 255
Barclays Africa Group Ltd 16,376.00 -53.00 -0.32 2,153,470
Barloworld Ltd 13,127.00 +82.00 +0.63 360,819
BIDCORP 30,775.00 +358.00 +1.18 525,158
Blue Label Telecoms Ltd 423.00 +29.00 +7.36 1,277,387
Brait SE 2,350.00 +35.00 +1.51 165,355
Cairo Poultry Co SAE 5.39 -0.14 -2.53 72,907
Capitec Bank Holdings Ltd 139,656.00 -2,485.00 -1.75 77,185

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.51 $0.00
COMEX 100oz Gold $1,269.30 $0.00