Edition:
United States

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
269.24
Today's Change
+7.20 (2.75%)
Open
262.82
Prev Close
262.04
Day's High 270.87
52-wk High 346.61
Day's Low 262.82
52-wk Low 256.05
Data as of Fri Jun 22, 2018 | 12:55pm EDT.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 28.98 +0.43 +1.51 22,360
Adcock Ingram Holdings Ltd 6,134.00 -71.00 -1.14 54,415
Advtech Ltd 1,644.00 +1.00 +0.06 264,372
AECI Ltd 10,586.41 +139.41 +1.33 61,812
AFORBES 580.00 +20.00 +3.57 966,128
African Oxygen Ltd 2,751.00 +0.00 +0.00 124,315
African Rainbow Minerals Ltd 11,065.00 -5.00 -0.05 214,578
Al Ezz Dekheila Steel Co SAE 1,154.96 +102.18 +9.71 433
Alexandria Mineral Oils Co 11.70 +0.08 +0.69 237,438
Alliances Developpement Immobiliere SA 113.90 -0.10 -0.09 10,437
Anglo American Platinum Ltd 33,034.00 +1,003.00 +3.13 96,374
AngloGold Ashanti Ltd 11,092.00 -17.00 -0.15 749,074
ARABIAN FOOD 10.65 -0.14 -1.30 92,745
Arrowhead Properties Ltd 555.00 -5.00 -0.89 1,002,648
ASCENDIS 1,055.00 -26.00 -2.41 50,348
Aspen Pharmacare Holdings Ltd 25,960.00 -222.00 -0.85 640,802
Assore Ltd 28,694.00 +671.00 +2.39 20,706
Astral Foods Ltd 27,271.00 +4.00 +0.01 44,147
ATTACQ 1,730.00 -10.00 -0.57 418,059
Attijariwafa Bank SA 479.90 +8.70 +1.85 2,517
Auto Hall SA 89.75 +0.15 +0.17 350
Avi Ltd 10,848.57 +48.57 +0.45 330,885
B-AFRICA 16,195.00 +46.00 +0.28 3,249,203
Banque Centrale Populaire SA 289.95 +4.95 +1.74 4,661
Banque Marocaine pour le Commerce et l'Industrie SA 962.00 -2.00 -0.21 270
Barloworld Ltd 13,370.00 +221.00 +1.68 758,184
BIDCORP 28,044.00 +544.00 +1.98 1,313,304
Blue Label Telecoms Ltd 1,050.00 -11.00 -1.04 1,310,998
Brait SE 4,220.00 -60.00 -1.40 2,099,406
Cairo Poultry Co SAE 6.61 +0.08 +1.23 68,367

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $75.55 $0.00
COMEX 100oz Gold $1,270.20 $3.00