Edition:
United States

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
341.43
Today's Change
+7.34 (2.20%)
Open
334.08
Prev Close
334.09
Day's High 342.42
52-wk High 346.61
Day's Low 333.33
52-wk Low 251.40
Data as of Fri Feb 23, 2018 | 12:54pm EST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 33.64 +0.35 +1.05 575,863
ACCPROP 540.00 -9.00 -1.64 1,452,438
Adcock Ingram Holdings Ltd 6,860.00 -124.00 -1.78 100,339
Advtech Ltd 1,625.00 -5.00 -0.31 640,458
AECI Ltd 11,200.00 +115.00 +1.04 193,455
AFORBES 695.00 -5.00 -0.71 255,129
African Rainbow Minerals Ltd 12,387.00 -234.00 -1.85 610,893
Alexandria Mineral Oils Co 9.17 +0.12 +1.33 537,315
Alliances Developpement Immobiliere SA 216.30 -4.90 -2.22 4,528
ALTRON A 1,280.00 +10.00 +0.79 936,959
Anglo American Platinum Ltd 37,056.00 +1,156.00 +3.22 465,838
AngloGold Ashanti Ltd 11,267.00 -194.00 -1.69 1,145,235
Arrowhead Properties Ltd 716.22 +6.22 +0.88 1,809,884
ASCENDIS 1,164.00 +15.00 +1.31 325,238
Aspen Pharmacare Holdings Ltd 27,065.00 -10.00 -0.04 1,178,832
Assore Ltd 31,520.00 +454.00 +1.46 86,152
Astral Foods Ltd 28,000.00 +1,150.00 +4.28 492,083
ATTACQ 1,920.00 +5.00 +0.26 2,098,321
Attijariwafa Bank SA 514.00 +6.00 +1.18 62,961
Auto Hall SA 98.70 -0.10 -0.10 3,056
Avi Ltd 11,797.00 +451.00 +3.97 573,795
B-AFRICA 20,388.00 +633.00 +3.20 2,824,188
Banque Centrale Populaire SA 303.00 +0.00 +0.00 19,734
Banque Marocaine pour le Commerce et l'Industrie SA 1,003.00 +27.00 +2.77 1,398
Barloworld Ltd 18,105.00 +267.00 +1.50 621,175
BIDCORP 28,121.04 +421.04 +1.52 1,241,043
Blue Label Telecoms Ltd 1,276.00 -79.00 -5.83 5,350,964
Brait SE 4,279.00 +111.00 +2.66 1,547,546
CAPEVI 880.00 -15.00 -1.68 675,555
Capitec Bank Holdings Ltd 86,978.00 +1,210.00 +1.41 221,593

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $67.31 $0.00
COMEX 100oz Gold $1,328.20 $0.00