Edition:
United States

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
250.41
Today's Change
+4.00 (1.62%)
Open
245.30
Prev Close
246.41
Day's High 252.69
52-wk High 346.61
Day's Low 245.30
52-wk Low 229.92
Data as of Fri Sep 21, 2018 | 12:50pm EDT.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 31.21 -0.19 -0.61 36,841
Adcock Ingram Holdings Ltd 6,230.00 +91.00 +1.48 191,699
Advtech Ltd 1,480.00 +5.00 +0.34 930,824
AECI Ltd 10,004.00 +54.00 +0.54 1,054,634
AFORBES 485.00 +12.00 +2.54 6,945,493
African Oxygen Ltd 3,025.00 +22.00 +0.73 194,128
African Rainbow Minerals Ltd 13,091.00 -109.00 -0.83 1,474,022
Al Ezz Dekheila Steel Co SAE 1,050.00 +53.80 +5.40 2,443
Alexandria Mineral Oils Co 11.05 -0.05 -0.45 163,516
Alliances Developpement Immobiliere SA 100.20 +5.70 +6.03 65,199
Anglo American Platinum Ltd 48,007.00 +495.00 +1.04 555,456
AngloGold Ashanti Ltd 12,483.00 -10.00 -0.08 1,487,444
ARABIAN FOOD 11.15 +0.20 +1.83 175,000
Arrowhead Properties Ltd 560.00 +0.00 +0.00 5,444,798
ASCENDIS 1,050.00 -4.00 -0.38 2,182,743
Aspen Pharmacare Holdings Ltd 17,460.00 -267.00 -1.51 3,263,026
Assore Ltd 34,541.00 +3,415.00 +10.97 395,863
Astral Foods Ltd 25,396.00 +639.00 +2.58 146,808
ATTACQ 1,550.00 -5.00 -0.32 3,407,227
Attijariwafa Bank SA 451.00 -1.00 -0.22 41,918
Auto Hall SA 72.00 -3.90 -5.14 472
Avi Ltd 10,644.00 -166.00 -1.54 1,119,276
Banque Centrale Populaire SA 268.00 +1.10 +0.41 153,928
Banque Marocaine pour le Commerce et l'Industrie SA 749.00 +19.00 +2.60 3,030
Barclays Africa Group Ltd 15,510.00 +472.00 +3.14 6,400,800
Barloworld Ltd 11,900.00 -250.00 -2.06 3,047,439
BIDCORP 30,352.00 -960.00 -3.07 1,405,126
Blue Label Telecoms Ltd 553.00 +2.00 +0.36 5,837,713
Brait SE 3,851.00 +181.00 +4.93 823,242
Cairo Poultry Co SAE 6.12 +0.26 +4.44 31,071

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $78.80 $0.00
COMEX 100oz Gold $1,206.20 $0.00