Edition:
United States

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
307.57
Today's Change
-1.97 (-0.64%)
Open
309.54
Prev Close
309.54
Day's High 309.54
52-wk High 310.47
Day's Low 307.38
52-wk Low 278.04
Data as of Fri Jul 20, 2018 | 5:54pm EDT.
 
Company Last Chg Chg % Volume
5n Plus Inc 3.25 +0.00 +0.00 13,095
A&W Revenue Royalties Income Fund 33.44 +0.00 +0.00 15,491
Absolute Software Corp 7.45 +0.00 +0.00 9,166
Advantage Oil and Gas Ltd 4.32 +0.00 +0.00 1,614,945
Aecon Group Inc 15.26 +0.00 +0.00 214,991
AFRICA OIL COR 1.19 +0.00 +0.00 11,900
Ag Growth International Inc 54.03 +0.00 +0.00 16,997
AGF Management Ltd 6.53 +0.00 +0.00 39,082
AGLN CMRCL RL 14.05 +0.00 +0.00 25,935
Agnico Eagle Mines Ltd 60.38 +0.00 +0.00 277,741
Aimia Inc 2.72 +0.00 +0.00 1,964,917
AIR CANADA 21.93 +0.00 +0.00 962,433
Alacer Gold Corp 2.63 +0.00 +0.00 494,524
Alamos Gold Inc 7.20 +0.00 +0.00 455,227
Alaris Royalty Corp 16.24 +0.00 +0.00 62,609
Alcanna Inc 8.95 +0.00 +0.00 31,470
Algonquin Power & Utilities Corp 12.93 +0.00 +0.00 1,082,153
Alimentation Couche-Tard Inc 60.50 +0.00 +0.00 585,117
Alliance Grain Traders Inc 14.59 +0.00 +0.00 40,830
Allied Properties Real Estate Investment Trust 42.60 +0.00 +0.00 276,944
Altagas Ltd 27.30 +0.00 +0.00 5,971,358
Altius Minerals Corp 12.82 +0.00 +0.00 13,091
Altus Group Ltd 29.40 +0.00 +0.00 26,851
Amaya Inc 48.57 +0.00 +0.00 2,325,796
Amerigo Resources Ltd 0.90 +0.00 +0.00 289,350
Andrew Peller Ltd 16.67 +0.00 +0.00 15,323
Aphria Inc 10.43 +0.00 +0.00 3,228,493
ARC Resources Ltd 14.92 +0.00 +0.00 731,288
Argonaut Gold Inc 2.34 +0.00 +0.00 908,280
Argosy Energy Inc 43.46 +0.00 +0.00 10,989

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $73.00 $-0.07
COMEX 100oz Gold $1,229.50 $0.00
Currency
UK £ inUSD =1.3145
Euro inUSD =1.1732
¥en inUSD =0.0090