Edition:
United States

Index Detail: Thomson Reuters Equity Canada Index

Price
307.84
Today's Change
-1.58 (-0.51%)
Open
309.42
Prev Close
309.42
Day's High 309.42
52-wk High 310.47
Day's Low 307.58
52-wk Low 257.30
Data as of Wed Apr 24, 2019 | 5:56pm EDT.
 
Company Last Chg Chg % Volume
5n Plus Inc 3.46 -- -- --
A&W Revenue Royalties Income Fund 40.86 -- -- --
Absolute Software Corp 8.96 -- -- --
Acadian Timber Corp 16.39 -- -- --
Advantage Oil and Gas Ltd 2.37 -- -- --
Advanz Pharma Corp 22.80 -- -- --
Aecon Group Inc 17.53 -- -- --
Ag Growth International Inc 60.19 -- -- --
AGF Management Ltd 5.52 -- -- --
Agnico Eagle Mines Ltd 54.72 -- -- --
Aimia Inc 4.15 -- -- --
AIR CANADA 31.45 -- -- --
Alacer Gold Corp 3.55 -- -- --
Alamos Gold Inc 6.27 -- -- --
Alaris Royalty Corp 17.97 -- -- --
Algonquin Power & Utilities Corp 15.33 -- -- --
Alimentation Couche-Tard Inc 78.69 -- -- --
Allied Properties Real Estate Investment Trust 47.81 -- -- --
AltaGas Canada Inc 19.42 -- -- --
Altagas Ltd 17.88 -- -- --
Altius Minerals Corp 13.43 -- -- --
Altus Group Ltd 26.76 -- -- --
Amaya Inc 25.61 -- -- --
Andrew Peller Ltd 12.56 -- -- --
Aphria Inc 10.58 -- -- --
ARC Resources Ltd 8.87 -- -- --
Argonaut Gold Inc 1.70 -- -- --
Argosy Energy Inc 46.55 -- -- --
ARITZIA INC 19.17 -- -- --
Artis Real Estate Investment Trust 10.50 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.81 $0.24
COMEX 100oz Gold $1,275.50 $0.00
Currency
UK £ inUSD =1.2905
Euro inUSD =1.1157
¥en inUSD =0.0089