Edition:
United States

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
301.58
Today's Change
+0.05 (0.02%)
Open
301.48
Prev Close
301.53
Day's High 301.98
52-wk High 302.41
Day's Low 301.48
52-wk Low 279.66
Data as of Thu Nov 23, 2017 | 5:46pm EST.
 
Company Last Chg Chg % Volume
5n Plus Inc 3.04 -0.10 -3.18 18,124
A&W Revenue Royalties Income Fund 34.69 +0.09 +0.26 1,376
Absolute Software Corp 7.01 +0.00 +0.00 5,500
Acadian Timber Corp 18.80 +0.04 +0.21 4,090
Advantage Oil and Gas Ltd 6.22 -0.03 -0.48 68,067
Aecon Group Inc 19.62 +0.01 +0.05 7,124
AFRICA OIL COR 1.47 +0.00 +0.00 3,275
Ag Growth International Inc 50.91 -- -- --
AGF Management Ltd 8.32 -- -- --
AGLN CMRCL RL 12.43 -0.17 -1.35 4,948
Agnico Eagle Mines Ltd 57.09 -0.16 -0.28 72,476
Agrium Inc 137.77 -- -- --
Aimia Inc 3.56 -- -- --
AIR CANADA 24.59 -0.34 -1.36 167,165
Airboss of America Corp 10.21 -- -- --
Alacer Gold Corp 2.15 -0.01 -0.46 22,528
Alamos Gold Inc 8.86 -- -- --
Alaris Royalty Corp 18.65 -0.03 -0.16 38,847
Algonquin Power & Utilities Corp 14.38 +0.10 +0.70 124,375
Alimentation Couche-Tard Inc 63.80 -0.01 -0.02 46,288
Alio Gold Inc 4.01 -- -- --
Alliance Grain Traders Inc 19.71 -- -- --
Allied Properties Real Estate Investment Trust 42.04 +0.26 +0.62 7,123
Altagas Ltd 29.47 -- -- --
Alterra Power Corp 7.93 -0.01 -0.13 30,940
Altius Minerals Corp 12.94 -- -- --
Altus Group Ltd 35.58 -- -- --
Amaya Inc 28.26 -- -- --
Andrew Peller Ltd 13.18 -0.03 -0.23 8,533
Aphria Inc 9.74 +0.45 +4.84 933,474

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 4-U.S. shoppers browse stores, buy online as Black Friday deals beckon

CHICAGO/NEW YORK, Nov 24 Deep discounts, free gifts, in-store entertainment and mild weather drew bargain hunters to U.S. stores on Black Friday, the traditional start of the holiday shopping season, but many shoppers were just eyeing goods, reserving their cash for online purchases.

Symbol Last Net Change
ICE Brent Crude $63.55 $0.00
COMEX 100oz Gold $1,291.60 $0.00