Edition:
United States

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
290.63
Today's Change
+0.50 (0.17%)
Open
290.41
Prev Close
290.13
Day's High 290.94
52-wk High 308.21
Day's Low 289.86
52-wk Low 278.04
Data as of Fri Apr 20, 2018 | 5:57pm EDT.
 
Company Last Chg Chg % Volume
5n Plus Inc 2.95 +0.00 +0.00 66,468
A&W Revenue Royalties Income Fund 31.31 -0.05 -0.16 7,227
Absolute Software Corp 6.75 +0.00 +0.00 7,410
Advantage Oil and Gas Ltd 3.95 -0.13 -3.19 2,946,576
Aecon Group Inc 18.19 +0.02 +0.11 29,314
AFRICA OIL COR 1.24 +0.01 +0.81 37,500
Ag Growth International Inc 52.75 +0.61 +1.17 21,182
AGF Management Ltd 6.55 -0.06 -0.91 36,343
AGLN CMRCL RL 11.16 -0.07 -0.62 6,500
Agnico Eagle Mines Ltd 56.28 +0.05 +0.09 381,262
Aimia Inc 1.76 +0.05 +2.92 381,077
AIR CANADA 25.82 +0.11 +0.43 963,777
Alacer Gold Corp 2.17 -0.02 -0.91 185,674
Alamos Gold Inc 7.00 -0.01 -0.14 444,667
Alaris Royalty Corp 17.64 -0.11 -0.62 99,280
Algonquin Power & Utilities Corp 12.59 -0.02 -0.16 1,154,070
Alimentation Couche-Tard Inc 52.84 +0.08 +0.15 1,174,383
Alliance Grain Traders Inc 16.40 +0.19 +1.17 63,926
Allied Properties Real Estate Investment Trust 41.54 +0.03 +0.07 160,245
Altagas Ltd 25.45 +0.04 +0.16 450,816
Altius Minerals Corp 14.19 -0.31 -2.14 24,557
Altus Group Ltd 32.12 +0.28 +0.88 55,166
Amaya Inc 37.36 +0.74 +2.02 320,855
Amerigo Resources Ltd 1.08 -0.01 -0.92 5,700
Andrew Peller Ltd 18.24 +0.01 +0.05 10,440
Aphria Inc 10.60 -0.40 -3.64 3,444,427
ARC Resources Ltd 14.01 -0.50 -3.45 1,167,801
Argonaut Gold Inc 2.40 +0.04 +1.69 352,447
Argosy Energy Inc 36.56 -0.44 -1.19 10,979
ARITZIA INC 12.33 +0.03 +0.24 37,696

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.06 $0.00
COMEX 100oz Gold $1,336.20 $-10.60
Currency
UK £ inUSD =1.4005
Euro inUSD =1.2286
¥en inUSD =0.0093