Edition:
United States

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
301.45
Today's Change
+1.37 (0.46%)
Open
300.75
Prev Close
300.08
Day's High 302.04
52-wk High 302.32
Day's Low 300.75
52-wk Low 279.66
Data as of Tue Nov 21, 2017 | 5:46pm EST.
 
Company Last Chg Chg % Volume
5n Plus Inc 3.14 -- -- --
A&W Revenue Royalties Income Fund 34.75 -- -- --
Absolute Software Corp 6.97 -- -- --
Acadian Timber Corp 18.83 -- -- --
Advantage Oil and Gas Ltd 6.30 -- -- --
Aecon Group Inc 19.65 -- -- --
AFRICA OIL COR 1.49 -- -- --
Ag Growth International Inc 50.62 -- -- --
AGF Management Ltd 8.40 -- -- --
AGLN CMRCL RL 12.19 -- -- --
Agnico Eagle Mines Ltd 56.82 -- -- --
Agrium Inc 138.31 -- -- --
Aimia Inc 3.49 -- -- --
AIR CANADA 25.04 -- -- --
Airboss of America Corp 10.22 -- -- --
Alacer Gold Corp 2.13 -- -- --
Alamos Gold Inc 8.70 -- -- --
Alaris Royalty Corp 18.33 -- -- --
Algonquin Power & Utilities Corp 14.11 -- -- --
Alimentation Couche-Tard Inc 64.12 -- -- --
Alio Gold Inc 3.99 -- -- --
Alliance Grain Traders Inc 19.67 -- -- --
Allied Properties Real Estate Investment Trust 41.96 -- -- --
Altagas Ltd 29.22 -- -- --
Alterra Power Corp 7.90 -- -- --
Altius Minerals Corp 12.13 -- -- --
Altus Group Ltd 35.62 -- -- --
Amaya Inc 28.59 -- -- --
Andrew Peller Ltd 12.86 -- -- --
Aphria Inc 8.92 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.17 $0.60
COMEX 100oz Gold $1,284.70 $3.60
Currency
UK £ inUSD =1.3236
Euro inUSD =1.1749
¥en inUSD =0.0089