Edition:
United States

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
308.75
Today's Change
-1.25 (-0.40%)
Open
310.00
Prev Close
310.00
Day's High 310.00
52-wk High 310.47
Day's Low 308.22
52-wk Low 278.04
Data as of Mon Jul 16, 2018 | 5:00pm EDT.
 
Company Last Chg Chg % Volume
5n Plus Inc 3.33 -0.07 -2.06 17,020
A&W Revenue Royalties Income Fund 31.06 -0.69 -2.17 16,429
Absolute Software Corp 7.23 -0.02 -0.28 18,340
Advantage Oil and Gas Ltd 4.12 -0.12 -2.83 563,314
Aecon Group Inc 15.08 -0.04 -0.26 241,251
AFRICA OIL COR 1.19 +0.00 +0.00 82,637
Ag Growth International Inc 55.02 -0.47 -0.85 9,462
AGF Management Ltd 6.68 +0.02 +0.30 28,090
AGLN CMRCL RL 13.80 +0.11 +0.80 34,208
Agnico Eagle Mines Ltd 59.98 +0.07 +0.12 326,021
Aimia Inc 2.37 +0.01 +0.42 215,119
AIR CANADA 20.73 -0.11 -0.53 691,915
Alacer Gold Corp 2.57 +0.03 +1.18 229,286
Alamos Gold Inc 7.33 -0.02 -0.27 381,474
Alaris Royalty Corp 15.77 +0.06 +0.38 109,926
Alcanna Inc 9.01 -0.11 -1.21 56,651
Algonquin Power & Utilities Corp 12.59 -0.01 -0.08 616,839
Alimentation Couche-Tard Inc 62.75 -0.05 -0.08 929,028
Alliance Grain Traders Inc 14.76 -0.03 -0.20 16,994
Allied Properties Real Estate Investment Trust 42.24 +0.05 +0.12 150,263
Altagas Ltd 27.99 -0.03 -0.11 814,513
Altius Minerals Corp 12.85 -0.23 -1.76 23,904
Altus Group Ltd 29.04 -0.28 -0.95 46,304
Amaya Inc 48.86 +1.24 +2.60 476,431
Amerigo Resources Ltd 0.94 +0.00 +0.00 237,907
Andrew Peller Ltd 16.57 -0.04 -0.24 25,211
Aphria Inc 10.90 -0.85 -7.23 3,670,466
ARC Resources Ltd 14.45 -0.47 -3.15 720,984
Argonaut Gold Inc 2.13 -0.06 -2.74 240,807
Argosy Energy Inc 43.60 -0.20 -0.46 16,093

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $71.96 $-3.37
COMEX 100oz Gold $1,238.10 $0.00