Edition:
United States

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
298.50
Today's Change
+1.74 (0.59%)
Open
296.76
Prev Close
296.76
Day's High 298.61
52-wk High 310.47
Day's Low 296.76
52-wk Low 257.30
Data as of Wed Feb 20, 2019 | 5:54pm EST.
 
Company Last Chg Chg % Volume
5n Plus Inc 3.36 -- -- --
A&W Revenue Royalties Income Fund 38.75 -- -- --
Absolute Software Corp 8.91 -- -- --
Advantage Oil and Gas Ltd 2.28 -- -- --
Aecon Group Inc 18.53 -- -- --
Ag Growth International Inc 57.23 -- -- --
AGF Management Ltd 5.49 -- -- --
Agnico Eagle Mines Ltd 57.64 -- -- --
Aimia Inc 3.78 -- -- --
AIR CANADA 32.89 -- -- --
Airboss of America Corp 8.37 -- -- --
Akumin Inc 3.79 -- -- --
Alacer Gold Corp 3.50 -- -- --
Alamos Gold Inc 6.46 -- -- --
Alaris Royalty Corp 19.81 -- -- --
Alcanna Inc 5.03 -- -- --
Algonquin Power & Utilities Corp 14.31 -- -- --
Alimentation Couche-Tard Inc 73.08 -- -- --
Alliance Grain Traders Inc 17.86 -- -- --
Allied Properties Real Estate Investment Trust 47.83 -- -- --
Altagas Ltd 15.93 -- -- --
Altius Minerals Corp 12.35 -- -- --
Altus Group Ltd 25.77 -- -- --
Amaya Inc 22.25 -- -- --
Andrew Peller Ltd 13.17 -- -- --
Aphria Inc 13.40 -- -- --
ARC Resources Ltd 10.27 -- -- --
Argonaut Gold Inc 1.93 -- -- --
Argosy Energy Inc 45.56 -- -- --
ARITZIA INC 16.52 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.95 $-0.13
COMEX 100oz Gold $1,331.70 $-11.60
Currency
UK £ inUSD =1.3066
Euro inUSD =1.1326
¥en inUSD =0.0090