Edition:
United States

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
290.20
Today's Change
-0.35 (-0.12%)
Open
290.00
Prev Close
290.55
Day's High 291.33
52-wk High 308.21
Day's Low 289.80
52-wk Low 278.04
Data as of Tue Feb 20, 2018 | 6:04pm EST.
 
Company Last Chg Chg % Volume
5n Plus Inc 2.71 -- -- --
A&W Revenue Royalties Income Fund 32.60 -- -- --
Absolute Software Corp 6.55 -- -- --
Acadian Timber Corp 19.10 -- -- --
Advantage Oil and Gas Ltd 3.65 -- -- --
Aecon Group Inc 19.14 -- -- --
AFRICA OIL COR 1.35 -- -- --
Ag Growth International Inc 55.88 -- -- --
AGF Management Ltd 6.99 -- -- --
AGLN CMRCL RL 11.57 -- -- --
Agnico Eagle Mines Ltd 52.70 -- -- --
Aimia Inc 1.76 -- -- --
AIR CANADA 25.39 -- -- --
Airboss of America Corp 10.24 -- -- --
Alacer Gold Corp 2.19 -- -- --
Alamos Gold Inc 6.79 -- -- --
Alaris Royalty Corp 18.97 -- -- --
Algonquin Power & Utilities Corp 12.76 -- -- --
Alimentation Couche-Tard Inc 62.47 -- -- --
Alio Gold Inc 3.74 -- -- --
Alliance Grain Traders Inc 19.61 -- -- --
Allied Properties Real Estate Investment Trust 41.90 -- -- --
Altagas Ltd 26.45 -- -- --
Altius Minerals Corp 13.28 -- -- --
Altus Group Ltd 34.28 -- -- --
Amaya Inc 33.67 -- -- --
Andrew Peller Ltd 16.41 -- -- --
Aphria Inc 14.93 -- -- --
ARC Resources Ltd 12.90 -- -- --
Argonaut Gold Inc 2.32 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $65.06 $-0.19
COMEX 100oz Gold $1,326.80 $-2.00