Edition:
United States

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
208.76
Today's Change
+3.15 (1.53%)
Open
206.77
Prev Close
205.61
Day's High 208.89
52-wk High 210.95
Day's Low 206.77
52-wk Low 178.91
Data as of Mon Dec 18, 2017 | 11:30am EST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 38.39 +0.25 +0.64 227,690
adesso AG 54.90 -0.10 -0.18 1,553
adidas AG 173.45 +1.20 +0.70 671,710
Adler Real Estate AG 12.70 +0.25 +2.01 83,277
ADO PROPERTIES 43.51 +1.12 +2.63 48,102
ADVA AG Optical Networking 6.15 +0.47 +8.18 525,080
Aixtron SE 13.09 +0.54 +4.26 1,362,504
Allianz SE 201.00 +3.85 +1.95 1,255,490
alstria office Reit AG 13.06 +0.09 +0.73 211,750
Amadeus Fire AG 77.38 -0.01 -0.01 5,442
Aumann AG 60.82 -0.34 -0.56 38,908
Aurelius AG 56.71 -0.14 -0.25 223,247
Aurubis AG 74.70 +3.52 +4.95 288,086
Axel Springer AG 66.60 -1.12 -1.65 176,623
BASF SE 95.46 +1.79 +1.91 2,095,664
Basler AG 191.60 +1.60 +0.84 15,220
Bauer AG 29.93 +0.94 +3.24 29,580
Bayer AG 107.80 +1.30 +1.22 2,457,143
Bayerische Motoren Werke AG 86.96 +1.01 +1.18 1,675,383
Bayerische Motoren Werke AG 74.15 +0.40 +0.54 39,827
Baywa AG 31.33 +0.09 +0.30 22,646
Bechtle AG 71.76 +1.10 +1.56 56,437
Beiersdorf AG 101.10 +1.59 +1.60 358,971
Bertrandt AG 97.23 -1.14 -1.16 16,366
bet at home com AG 102.70 +0.05 +0.05 12,643
Bijou Brigitte Modische Accessoires AG 50.53 -0.18 -0.35 6,387
Bilfinger SE 38.38 +0.26 +0.70 132,689
Biotest AG 19.19 +0.17 +0.92 18,802
Borussia Dortmund GmbH & Co KgaA 6.27 +0.08 +1.31 279,831

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

U.S. House to vote on tax bill Tuesday afternoon - aides

WASHINGTON, Dec 18 The Republican-controlled U.S. House of Representatives is expected to vote on sweeping tax legislation early Tuesday afternoon, aides said, bringing President Donald Trump's goal of overhauling the U.S. tax system one step closer to fruition.

Symbol Last Net Change
ICE Brent Crude $63.44 $0.21
COMEX 100oz Gold $1,259.90 $5.60