Edition:
United States

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
180.13
Today's Change
+1.32 (0.74%)
Open
178.81
Prev Close
178.81
Day's High 180.72
52-wk High 214.66
Day's Low 178.81
52-wk Low 176.73
Data as of Mon Oct 22, 2018 | 4:08am EDT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 34.59 +0.28 +0.82 20,434
adidas AG 202.80 +0.00 +0.00 116,854
Adler Real Estate AG 13.98 -0.04 -0.29 213
ADO PROPERTIES 51.75 +0.45 +0.88 6,313
ADVA AG Optical Networking 6.68 +0.08 +1.14 22,389
Aixtron SE 9.19 -0.04 -0.48 194,017
Allianz SE 186.68 +1.48 +0.80 142,007
alstria office Reit AG 12.97 -0.03 -0.23 26,740
Amadeus Fire AG 95.70 +1.00 +1.06 407
Aumann AG 45.55 +0.40 +0.89 4,834
Aurelius AG 40.70 +0.66 +1.65 15,536
Aurubis AG 54.30 +0.80 +1.50 15,407
Axel Springer AG 57.95 +0.00 +0.00 4,984
BASF SE 68.40 +0.75 +1.11 408,752
Bauer AG 14.28 -0.24 -1.65 9,628
Bayer AG 76.89 -0.70 -0.90 635,189
Bayerische Motoren Werke AG 75.41 +0.77 +1.03 390,909
Bayerische Motoren Werke AG 65.70 +0.70 +1.08 7,566
Baywa AG 26.80 +0.30 +1.13 910
Bechtle AG 81.20 +0.45 +0.56 24,331
Befesa SA 40.65 +0.55 +1.37 11,268
Beiersdorf AG 93.64 +0.12 +0.13 37,787
Bertrandt AG 69.85 +0.15 +0.22 806
bet at home com AG 50.15 +0.23 +0.46 403
Bilfinger SE 36.18 +0.10 +0.28 48,895
Borussia Dortmund GmbH & Co KgaA 9.15 +0.00 +0.05 314,558
Brenntag AG 47.15 +0.15 +0.32 38,882
CANCOM AG 35.22 +0.02 +0.06 11,674
Capital Stage AG 6.05 +0.08 +1.34 4,171

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $80.31 $0.53
COMEX 100oz Gold $1,224.50 $-0.80
Currency
UK £ inUSD =1.3056
Euro inUSD =1.1519
¥en inUSD =0.0089