Edition:
United States

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
205.61
Today's Change
+0.39 (0.19%)
Open
204.69
Prev Close
205.22
Day's High 205.64
52-wk High 210.95
Day's Low 204.32
52-wk Low 177.24
Data as of Fri Dec 15, 2017 | 3:15pm EST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 38.15 +0.13 +0.34 321,047
adesso AG 55.00 +0.50 +0.92 3,735
adidas AG 172.25 +3.15 +1.86 1,765,858
Adler Real Estate AG 12.45 -0.05 -0.36 107,455
ADO PROPERTIES 42.40 +0.25 +0.58 90,484
ADVA AG Optical Networking 5.68 -0.06 -0.99 354,449
Aixtron SE 12.55 +0.03 +0.24 1,214,128
Allianz SE 197.15 +1.40 +0.72 3,042,717
alstria office Reit AG 12.96 -0.05 -0.35 482,091
Amadeus Fire AG 77.39 +0.67 +0.87 4,274
Aumann AG 61.16 -1.27 -2.03 30,119
Aurelius AG 56.85 +0.42 +0.74 113,299
Aurubis AG 71.18 -0.74 -1.03 430,924
Axel Springer AG 67.72 +0.55 +0.82 391,476
BASF SE 93.67 -0.08 -0.09 6,116,152
Basler AG 190.00 +12.15 +6.83 29,510
Bauer AG 29.00 +0.22 +0.76 34,613
Bayer AG 106.50 +1.40 +1.33 6,184,479
Bayerische Motoren Werke AG 85.95 -0.23 -0.27 2,584,282
Bayerische Motoren Werke AG 73.75 -0.60 -0.81 93,409
Baywa AG 31.24 -0.03 -0.10 40,901
Bechtle AG 70.66 +0.01 +0.01 62,694
Beiersdorf AG 99.51 -0.09 -0.09 706,414
Bertrandt AG 98.37 +1.53 +1.58 28,326
bet at home com AG 102.65 +0.20 +0.20 14,800
Bijou Brigitte Modische Accessoires AG 50.71 -0.04 -0.08 2,542
Bilfinger SE 38.11 -0.17 -0.46 190,566
Biotest AG 19.01 -0.58 -2.98 38,400
Borussia Dortmund GmbH & Co KgaA 6.19 +0.01 +0.16 282,466

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.23 $0.00
COMEX 100oz Gold $1,255.80 $2.00