Edition:
United States

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
196.39
Today's Change
-1.09 (-0.55%)
Open
197.48
Prev Close
197.48
Day's High 197.52
52-wk High 214.66
Day's Low 195.93
52-wk Low 186.02
Data as of Thu Jul 19, 2018 | 3:07pm EDT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 39.49 -0.36 -0.90 234,708
adidas AG 189.50 +0.25 +0.13 416,211
Adler Real Estate AG 14.02 +0.10 +0.72 27,170
ADO PROPERTIES 47.26 -0.58 -1.21 39,225
ADVA AG Optical Networking 6.96 +0.30 +4.50 388,071
Aixtron SE 12.44 -0.31 -2.47 1,809,693
Allianz SE 183.68 -1.04 -0.56 969,720
alstria office Reit AG 12.89 +0.03 +0.23 524,993
Amadeus Fire AG 91.40 -2.10 -2.25 4,680
Aumann AG 57.70 -0.70 -1.20 19,201
Aurelius AG 51.90 -0.35 -0.67 55,820
Aurubis AG 66.34 -0.92 -1.37 211,130
Axel Springer AG 65.10 -0.60 -0.91 123,448
BASF SE 83.90 -0.42 -0.50 1,666,756
Basler AG 176.80 +3.20 +1.84 3,742
Bauer AG 18.92 -0.08 -0.42 73,957
Bayer AG 92.35 -0.61 -0.66 2,258,956
Bayerische Motoren Werke AG 80.75 -0.05 -0.06 1,134,812
Bayerische Motoren Werke AG 69.70 +0.25 +0.36 54,149
Baywa AG 28.95 +0.20 +0.70 7,642
Bechtle AG 75.00 -0.60 -0.79 55,489
Befesa SA 43.00 +0.60 +1.42 21,984
Beiersdorf AG 99.38 +0.32 +0.32 238,637
Bertrandt AG 84.00 +0.40 +0.48 6,942
bet at home com AG 72.55 -1.20 -1.63 7,777
Bilfinger SE 42.48 -0.36 -0.84 74,962
Biofrontera AG 5.50 +0.01 +0.18 9,625
Biotest AG 24.40 +0.75 +3.17 5,170
Borussia Dortmund GmbH & Co KgaA 6.05 +0.00 +0.00 120,089

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $72.62 $-0.28
COMEX 100oz Gold $1,222.40 $0.00