Edition:
United States

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
198.18
Today's Change
+0.30 (0.15%)
Open
198.40
Prev Close
197.88
Day's High 198.59
52-wk High 214.66
Day's Low 197.47
52-wk Low 184.87
Data as of Fri Feb 23, 2018 | 3:14pm EST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 38.93 +0.18 +0.46 252,284
adesso AG 62.90 +3.40 +5.71 12,093
adidas AG 181.80 +1.30 +0.72 626,223
Adler Real Estate AG 13.16 -0.04 -0.30 68,015
ADO PROPERTIES 43.30 +0.64 +1.50 42,762
ADVA AG Optical Networking 6.08 +0.03 +0.50 161,750
Aixtron SE 14.85 +1.19 +8.71 3,448,554
Allianz SE 191.50 -0.92 -0.48 1,109,088
alstria office Reit AG 12.27 -0.01 -0.08 456,540
Amadeus Fire AG 86.70 -0.20 -0.23 6,247
Aumann AG 69.60 -0.40 -0.57 21,051
Aurelius AG 61.30 +0.90 +1.49 174,675
Aurubis AG 68.70 -1.64 -2.33 337,415
Axel Springer AG 73.20 +0.05 +0.07 128,974
BASF SE 88.07 -0.04 -0.05 2,014,611
Basler AG 197.80 -5.70 -2.80 7,847
Bauer AG 21.85 -0.15 -0.68 28,142
Bayer AG 97.92 -0.52 -0.53 2,015,889
Bayerische Motoren Werke AG 87.05 -0.17 -0.19 3,170,037
Bayerische Motoren Werke AG 74.25 -0.80 -1.07 80,591
Baywa AG 30.15 +0.20 +0.67 19,834
Bechtle AG 70.45 -0.70 -0.98 29,163
Beiersdorf AG 91.88 +1.66 +1.84 468,376
Bertrandt AG 97.40 -0.80 -0.81 14,275
bet at home com AG 99.65 +1.55 +1.58 18,330
Bijou Brigitte Modische Accessoires AG 49.10 +0.20 +0.41 1,187
Bilfinger SE 36.52 -0.22 -0.60 189,451
Biotest AG 27.00 +0.00 +0.00 20,745
Borussia Dortmund GmbH & Co KgaA 5.84 +0.09 +1.65 346,029

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Morning News Call - India, February 26

To access the newsletter, click on the link: http://share.thomsonreuters.com/assets/newsletters/Indiamorning/MNC_IN_02262018.pdf If you would like to receive this newsletter via email, please register at: https://forms.thomsonreuters.com/india-morning/ FACTORS TO WATCH 9:30 am: Labour Minister Santosh Gangwar at an awards event in New Delhi. 11:00 am: NITI Aayog CEO Amitabh Kant to release “CII-NITI Aayog Cleaner Air - Better Life Initiative” report in New Delh

Symbol Last Net Change
ICE Brent Crude $67.31 $0.00
COMEX 100oz Gold $1,328.20 $0.00