Edition:
United States

Index Detail: Thomson Reuters Equity Germany Index

Price
183.77
Today's Change
+0.76 (0.42%)
Open
183.01
Prev Close
183.01
Day's High 183.83
52-wk High 193.94
Day's Low 182.55
52-wk Low 158.99
Data as of Thu Sep 19, 2019 | 5:05am EDT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 26.73 +0.34 +1.29 36,120
adidas AG 274.30 +0.85 +0.31 65,354
Adler Real Estate AG 11.88 +0.16 +1.37 26,865
ADO PROPERTIES 37.40 +0.02 +0.05 32,702
ADVA AG Optical Networking 6.66 +0.09 +1.37 2,163
Aixtron SE 10.15 -0.06 -0.59 191,682
Allianz SE 211.40 +1.30 +0.62 151,240
alstria office Reit AG 15.22 +0.02 +0.13 21,717
Amadeus Fire AG 100.80 +0.40 +0.40 1,698
AROUNDTOWN PROP 7.13 +0.05 +0.73 282,963
Aumann AG 14.60 +0.06 +0.41 9,043
Aurelius AG 38.20 +0.46 +1.22 9,854
Aurubis AG 41.97 +0.07 +0.17 23,113
Axel Springer AG 63.70 +0.00 +0.00 2,199
BASF SE 64.14 +0.12 +0.19 569,476
Bayer AG 66.46 +0.26 +0.39 329,979
Bayerische Motoren Werke AG 64.70 +0.15 +0.23 214,497
Bayerische Motoren Werke AG 52.10 +0.10 +0.19 8,634
Baywa AG 25.70 +0.35 +1.38 2,513
Bechtle AG 96.20 +3.40 +3.66 37,509
Befesa SA 32.55 +0.05 +0.15 1,183
Beiersdorf AG 108.85 -0.40 -0.37 57,990
Bertrandt AG 44.25 +0.00 +0.00 3,178
bet at home com AG 48.68 +0.28 +0.58 595
Bilfinger SE 26.56 +0.36 +1.37 29,594
Borussia Dortmund GmbH & Co KgaA 9.94 +0.01 +0.15 118,305
Brenntag AG 46.68 +0.20 +0.43 30,928
CANCOM AG 53.30 +0.00 +0.00 37,201
Carl Zeiss Meditec AG 103.20 -0.10 -0.10 10,712
CeWe Color Holding AG 82.50 +0.30 +0.36 145

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $64.28 $0.68
COMEX 100oz Gold $1,507.50 $0.00