Edition:
United States

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
176.66
Today's Change
+0.16 (0.09%)
Open
176.50
Prev Close
176.50
Day's High 177.07
52-wk High 204.73
Day's Low 176.50
52-wk Low 158.99
Data as of Thu Feb 21, 2019 | 3:41am EST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 27.68 +0.05 +0.18 23,591
adidas AG 202.90 +0.80 +0.40 49,191
Adler Real Estate AG 13.74 -0.06 -0.43 3,423
ADO PROPERTIES 52.10 +0.35 +0.68 11,513
ADVA AG Optical Networking 6.57 -0.50 -7.13 138,784
Aixtron SE 9.23 -0.28 -2.96 348,260
Allianz SE 193.34 +1.34 +0.70 179,621
alstria office Reit AG 13.30 +0.07 +0.53 35,297
Amadeus Fire AG 92.50 -0.40 -0.43 78
Aumann AG 27.80 -0.65 -2.28 7,005
Aurelius AG 36.92 -0.02 -0.05 11,658
Aurubis AG 48.80 -0.38 -0.77 11,841
Axel Springer AG 51.70 -0.75 -1.43 17,932
BASF SE 66.36 +0.04 +0.06 316,942
Bauer AG 14.34 -0.08 -0.55 1,110
Bayer AG 68.35 -0.01 -0.01 196,715
Bayerische Motoren Werke AG 73.15 +0.64 +0.88 211,909
Bayerische Motoren Werke AG 63.80 +0.25 +0.39 10,405
Baywa AG 23.90 -0.10 -0.42 1,665
Bechtle AG 75.30 -0.20 -0.26 6,391
Befesa SA 40.80 +0.00 +0.00 4,572
Beiersdorf AG 92.26 +0.72 +0.79 38,141
Bertrandt AG 76.00 -0.85 -1.11 929
bet at home com AG 60.00 -0.70 -1.15 2,872
Bilfinger SE 33.76 -0.08 -0.24 66,927
Borussia Dortmund GmbH & Co KgaA 7.48 -0.12 -1.51 65,117
Brenntag AG 44.00 -0.04 -0.09 24,172
CANCOM AG 34.60 -0.20 -0.57 26,394
Capital Stage AG 5.84 +0.00 +0.00 1,678
Carl Zeiss Meditec AG 77.30 +0.20 +0.26 7,798

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Euro, euro zone yields rise on French PMI surprise

LONDON, Feb 21 Euro zone government bond yields rose 2-3 basis points across the board on Thursday and the euro strengthened after a survey showed French business activity was surprisingly firm in February

Symbol Last Net Change
ICE Brent Crude $66.92 $-0.16
COMEX 100oz Gold $1,343.30 $0.00