Edition:
United States

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
198.25
Today's Change
-0.49 (-0.25%)
Open
198.62
Prev Close
198.74
Day's High 198.99
52-wk High 214.66
Day's Low 197.67
52-wk Low 186.02
Data as of Fri Apr 20, 2018 | 3:08pm EDT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 41.93 +0.09 +0.22 332,801
adidas AG 212.20 +1.70 +0.81 737,378
Adler Real Estate AG 15.16 +0.18 +1.20 141,473
ADO PROPERTIES 45.34 -0.26 -0.57 21,510
ADVA AG Optical Networking 5.99 +0.05 +0.76 191,131
Aixtron SE 15.95 -0.34 -2.06 1,055,017
Allianz SE 193.54 +0.88 +0.46 1,628,478
alstria office Reit AG 12.75 -0.06 -0.47 252,013
Amadeus Fire AG 99.70 +2.50 +2.57 24,484
Aumann AG 52.20 -1.60 -2.97 20,505
Aurelius AG 63.75 +0.80 +1.27 114,405
Aurubis AG 74.08 -0.02 -0.03 162,525
Axel Springer AG 67.40 -0.30 -0.44 107,028
BASF SE 86.69 +0.62 +0.72 3,353,880
Basler AG 173.20 -3.20 -1.81 3,045
Bauer AG 27.40 +0.35 +1.29 85,169
Bayer AG 99.00 -0.60 -0.60 3,983,325
Bayerische Motoren Werke AG 91.02 +0.14 +0.15 2,062,292
Bayerische Motoren Werke AG 79.75 +0.20 +0.25 48,963
Baywa AG 28.25 +0.00 +0.00 27,693
Bechtle AG 69.65 -0.25 -0.36 27,325
Befesa SA 41.65 -0.25 -0.60 4,797
Beiersdorf AG 92.38 -0.06 -0.06 411,826
Bertrandt AG 91.20 -0.75 -0.82 11,893
bet at home com AG 83.00 -0.50 -0.60 25,524
Bilfinger SE 38.22 -0.28 -0.73 106,176
Biofrontera AG 5.96 -0.02 -0.33 18,794
Biotest AG 26.40 -0.20 -0.75 16,875
Borussia Dortmund GmbH & Co KgaA 5.19 -0.03 -0.57 65,426

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.06 $0.00
COMEX 100oz Gold $1,336.20 $-10.60
Currency
UK £ inUSD =1.4005
Euro inUSD =1.2285
¥en inUSD =0.0093