Edition:
United States

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
304.46
Today's Change
+0.04 (0.01%)
Open
305.34
Prev Close
304.42
Day's High 305.47
52-wk High 340.15
Day's Low 302.50
52-wk Low 216.97
Data as of Fri Nov 17, 2017 | 2:25pm EST.
 
Company Last Chg Chg % Volume
Afyon Cimento Sanayii TAS 7.44 -0.15 -1.98 1,093,586
Agora SA 15.40 +0.74 +5.05 3,330
Akbank TAS 9.56 -0.04 -0.42 14,071,343
Akcansa Cimento Sanayi ve Ticaret AS 11.03 +0.01 +0.09 58,114
AKIS G 3.00 -0.04 -1.32 376,398
Aksa Akrilik Kimya Sanayi AS 12.16 -0.39 -3.11 262,339
AKSA E 3.52 -0.01 -0.28 2,621,091
Alarko Holding AS 7.24 -0.26 -3.47 954,928
Albaraka Turk Katilim Bankasi AS 1.16 -0.01 -0.85 1,579,108
ALIOR 71.51 +0.60 +0.85 147,291
Alkim Alkali Kimya AS 23.00 -0.48 -2.04 94,149
ALTUSTFI 13.90 -0.10 -0.71 9,962
ALUMETAL 52.19 +4.49 +9.41 116,691
Amica Wronki SA 129.45 +1.30 +1.01 3,340
Amrest Holding SE 366.00 +11.00 +3.10 2,260
Anadolu Cam Sanayii AS 2.61 +0.03 +1.16 2,533,049
Anadolu Efes Biracilik ve Malt Sanayii AS 22.90 -0.20 -0.87 210,049
Apator SA 27.00 +0.20 +0.75 22,068
Arcelik AS 19.62 -0.76 -3.73 4,179,875
Aselsan Elektronik Sanayi ve Ticaret AS 33.62 +1.26 +3.89 41,032,668
Asseco Business Solutions SA 25.60 -0.40 -1.54 321
Asseco Poland SA 42.90 -0.61 -1.40 69,571
Astarta Holding NV 50.79 +1.09 +2.19 1,225
Aygaz AS 14.63 -0.42 -2.79 207,940
Bank Handlowy w Warszawie SA 77.00 -0.38 -0.49 30,586
Bank Millennium SA 8.28 +0.06 +0.73 718,123
Bank Polska Kasa Opieki SA 123.40 +0.65 +0.53 525,354
Banvit Bandirma Vitaminli Yem Sanayii AS 20.70 +0.92 +4.65 2,249,140
Benefit Systems SA 1,148.00 -1.00 -0.09 40
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 4.30 +0.14 +3.37 4,416,053

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GRAINS-Wheat slips after two-day runup amid plentiful supply

MANILA, Nov 20 Chicago wheat futures edged lower on Monday after a two-day advance, pressured by abundant global supplies, while corn and soybeans steadied after sharp gains in the previous session. FUNDAMENTALS * Wheat for December delivery on the Chicago Board of Trade was down 0.6 percent at $4.24-3/4 a bushel by 0127 GMT. * Global wheat demand has been lean at a time of bountiful supply with Russia looking at a record harvest. * Exports of Euro

Symbol Last Net Change
ICE Brent Crude $62.53 $-0.19
COMEX 100oz Gold $1,288.30 $10.80