Edition:
United States

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
243.70
Today's Change
+5.13 (2.15%)
Open
238.58
Prev Close
238.57
Day's High 244.03
52-wk High 355.04
Day's Low 238.58
52-wk Low 235.40
Data as of Fri Jul 20, 2018 | 2:27pm EDT.
 
Company Last Chg Chg % Volume
Afyon Cimento Sanayii TAS 5.73 +0.15 +2.69 1,645,463
Agora SA 10.70 -0.30 -2.73 8,328
Akbank TAS 6.62 +0.05 +0.76 47,409,943
Akcansa Cimento Sanayi ve Ticaret AS 8.82 -0.01 -0.11 126,347
Aksa Akrilik Kimya Sanayi AS 10.96 +0.17 +1.58 377,298
AKSA E 4.22 +0.10 +2.43 2,593,948
Aksigorta AS 3.70 +0.00 +0.00 67,649
Alarko Holding AS 4.54 +0.14 +3.18 1,220,501
Albaraka Turk Katilim Bankasi AS 1.29 +0.03 +2.38 2,082,780
ALIOR 67.60 +0.00 +0.00 129,526
Alkim Alkali Kimya AS 18.70 +0.25 +1.36 56,443
ALTUSTFI 9.00 +0.10 +1.12 23,780
ALUMETAL 47.80 +0.10 +0.21 10
Amica Wronki SA 112.00 +0.00 +0.00 2,897
Amrest Holding SE 470.00 -6.00 -1.26 7,567
Anadolu Cam Sanayii AS 3.10 +0.05 +1.64 4,327,890
Anadolu Efes Biracilik ve Malt Sanayii AS 20.28 -0.02 -0.10 295,875
Apator SA 22.80 -0.10 -0.44 3,001
Arcelik AS 12.40 +0.01 +0.08 5,593,366
Aselsan Elektronik Sanayi ve Ticaret AS 28.16 -0.14 -0.49 21,704,631
Asseco Poland SA 45.02 +0.80 +1.81 159,446
ATAL 34.70 +0.70 +2.06 11,260
AUTOPARTND-15 4.08 +0.08 +2.00 101,461
AVIVASA EMEK A 13.51 +0.11 +0.82 8,907
Aygaz AS 10.20 +0.10 +0.99 94,152
Bank Handlowy w Warszawie SA 70.80 +0.40 +0.57 14,995
Bank Millennium SA 8.01 +0.34 +4.43 798,334
Bank Polska Kasa Opieki SA 104.00 +1.55 +1.51 478,394
Benefit Systems SA 934.00 -32.00 -3.31 335
Bera Holding AS 1.98 +0.03 +1.54 2,308,825

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Brazil says G20 discussed reforms to face rising economic risks

BUENOS AIRES, July 21 Brazil's Finance Minister Eduardo Guardia said on Saturday that G20 finance ministers agreed that growing trade tensions and the normalization of monetary policy in major economies represented rising risks to the global economy.

Symbol Last Net Change
ICE Brent Crude $73.07 $0.00
COMEX 100oz Gold $1,222.40 $0.00