Edition:
United States

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
244.07
Today's Change
-0.96 (-0.39%)
Open
244.72
Prev Close
245.03
Day's High 244.72
52-wk High 339.82
Day's Low 244.03
52-wk Low 206.60
Data as of Thu Feb 21, 2019 | 3:41am EST.
 
Company Last Chg Chg % Volume
Akbank TAS 6.57 -0.06 -0.90 36,679,201
Aksa Akrilik Kimya Sanayi AS 9.09 +0.09 +1.00 1,680,485
Albaraka Turk Katilim Bankasi AS 2.02 +0.22 +12.22 36,825,379
ALIOR 60.20 +0.45 +0.75 32,452
ALUMETAL 42.10 +0.10 +0.24 461
Amica Wronki SA 130.20 +0.20 +0.15 96
Amrest Holding SE 38.00 +0.00 +0.00 736
Anadolu Cam Sanayii AS 3.23 +0.00 +0.00 1,455,479
Anadolu Efes Biracilik ve Malt Sanayii AS 20.54 +0.52 +2.60 134,457
Apator SA 26.20 +0.40 +1.55 736
Arcelik AS 20.10 +0.41 +2.08 1,188,977
Aselsan Elektronik Sanayi ve Ticaret AS 24.54 +0.24 +0.99 11,045,587
Asseco Poland SA 53.95 +0.40 +0.75 6,325
Aygaz AS 10.83 -0.12 -1.10 377,207
Bank Gospodarki Zywnosciowej SA 49.80 -- -- --
Bank Handlowy w Warszawie SA 67.60 -0.20 -0.29 3,153
Bank Millennium SA 8.83 +0.02 +0.23 39,001
Bank Polska Kasa Opieki SA 113.15 -0.60 -0.53 78,560
Benefit Systems SA 914.00 +4.00 +0.44 26
BIM Birlesik Magazalar AS 92.30 +0.90 +0.98 926,698
Bioton SA 4.99 +0.01 +0.20 10,932
BIT 264.50 +1.00 +0.38 186
BORYSZEW SA 4.50 -0.06 -1.32 21,641
Budimex SA 108.80 +0.80 +0.74 1,297
CD Projekt RED SA 180.10 -2.50 -1.37 31,510
Central European Media Enterprises Ltd 79.60 +1.40 +1.79 79,568
CEZ as 557.00 +0.00 +0.00 8,716
Ciech SA 56.50 +0.15 +0.27 4,066
CLNPHARMA 37.60 -0.40 -1.05 456
Coca Cola Icecek AS 34.44 +0.72 +2.14 407,678

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Euro, euro zone yields rise on French PMI surprise

LONDON, Feb 21 Euro zone government bond yields rose 2-3 basis points across the board on Thursday and the euro strengthened after a survey showed French business activity was surprisingly firm in February

Symbol Last Net Change
ICE Brent Crude $66.88 $-0.20
COMEX 100oz Gold $1,343.30 $0.00