Edition:
United States

Index Detail: Thomson Reuters Em Mkt Europe

Price
232.91
Today's Change
+0.10 (0.04%)
Open
233.09
Prev Close
232.81
Day's High 233.30
52-wk High 316.81
Day's Low 232.81
52-wk Low 206.60
Data as of Fri Apr 19, 2019 | 2:27pm EDT.
 
Company Last Chg Chg % Volume
Akbank TAS 6.24 -0.07 -1.11 17,308,627
Aksa Akrilik Kimya Sanayi AS 8.69 -0.01 -0.11 110,179
Albaraka Turk Katilim Bankasi AS 1.56 +0.06 +4.00 28,250,183
ALIOR 60.00 +0.10 +0.17 172,756
Amica Wronki SA 142.80 +0.00 +0.00 566
Amrest Holding SE 40.25 -0.15 -0.37 44,442
Anadolu Cam Sanayii AS 3.20 +0.11 +3.56 4,394,666
Anadolu Efes Biracilik ve Malt Sanayii AS 19.88 -0.12 -0.60 8,378
Apator SA 26.00 -0.20 -0.76 1,472
Arcelik AS 19.38 +0.88 +4.76 858,895
Aselsan Elektronik Sanayi ve Ticaret AS 21.20 +0.02 +0.09 1,532,243
Asseco Business Solutions SA 29.20 -0.20 -0.68 8,730
Asseco Poland SA 54.40 -0.15 -0.27 54,633
AutoWallis Nyrt 146.00 -1.00 -0.68 164,177
Aygaz AS 9.43 +0.04 +0.43 70,860
Bank Handlowy w Warszawie SA 65.10 +0.10 +0.15 34,049
Bank Millennium SA 9.55 -0.02 -0.21 206,598
Bank Polska Kasa Opieki SA 116.90 +1.90 +1.65 1,236,828
Benefit Systems SA 934.00 -12.00 -1.27 226
BIF RT 3,370.00 +30.00 +0.90 571
BIM Birlesik Magazalar AS 80.55 +0.30 +0.37 162,832
BIT 374.00 +1.00 +0.27 2,250
BORYSZEW SA 4.70 -0.00 -0.11 13,499
Budimex SA 148.40 +2.80 +1.92 9,042
CD Projekt RED SA 202.00 +1.00 +0.50 234,317
Central European Media Enterprises Ltd 93.50 -0.50 -0.53 93,677
CEZ as 537.00 -2.00 -0.37 368,527
Ciech SA 49.40 -1.20 -2.37 39,465
CLNPHARMA 44.00 -1.10 -2.44 5,895
Coca Cola Icecek AS 31.56 +0.06 +0.19 11,749

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CORRECTED-Brazil's Itaú sees card processor unit profitable after no-charge move

SAO PAULO, April 19 Brazil's biggest private sector lender Itaú Unibanco Holding SA said its card processor unit Rede will continue to be profitable despite a decision to stop charging interest rates and repaying merchants using its machines in two days, a bank executive said on Thursday evening.

Symbol Last Net Change
ICE Brent Crude $71.97 $0.00
COMEX 100oz Gold $1,273.10 $0.90