Edition:
United States

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
230.51
Today's Change
-1.83 (-0.79%)
Open
230.29
Prev Close
232.34
Day's High 232.38
52-wk High 355.04
Day's Low 228.76
52-wk Low 206.60
Data as of Thu Oct 18, 2018 | 11:05am EDT.
 
Company Last Chg Chg % Volume
Akbank TAS 7.34 +0.32 +4.56 47,817,272
Aksa Akrilik Kimya Sanayi AS 9.74 +0.16 +1.67 314,990
Albaraka Turk Katilim Bankasi AS 1.41 +0.03 +2.17 1,595,331
ALIOR 61.00 -0.95 -1.53 221,667
ALUMETAL 44.30 -0.05 -0.11 585
Amica Wronki SA 112.00 +1.40 +1.27 1,951
Amrest Holding SE 42.10 -0.90 -2.09 295,621
Anadolu Cam Sanayii AS 3.04 +0.01 +0.33 2,210,874
Anadolu Efes Biracilik ve Malt Sanayii AS 19.64 +0.06 +0.31 227,016
Apator SA 24.20 +0.20 +0.83 2,109
Arcelik AS 14.30 +0.59 +4.30 8,517,973
Aselsan Elektronik Sanayi ve Ticaret AS 27.28 -0.50 -1.80 20,027,488
Asseco Poland SA 45.56 -0.46 -1.00 279,474
Aygaz AS 13.32 +0.08 +0.60 500,984
Bank Gospodarki Zywnosciowej SA 48.50 +0.00 +0.00 22
Bank Handlowy w Warszawie SA 70.40 -0.70 -0.98 37,294
Bank Millennium SA 8.80 -0.19 -2.11 726,719
Bank Polska Kasa Opieki SA 103.90 +0.90 +0.87 404,175
Benefit Systems SA 950.00 +0.00 +0.00 51
BIM Birlesik Magazalar AS 80.00 -0.20 -0.25 773,499
Bioton SA 5.94 -0.04 -0.67 26,536
BIT 316.50 -3.50 -1.09 17,520
BORYSZEW SA 5.04 -0.04 -0.79 85,345
Budimex SA 111.80 +0.80 +0.72 11,275
CD Projekt RED SA 155.00 -9.50 -5.78 489,187
Central European Media Enterprises Ltd 81.90 +0.90 +1.11 145,581
CEZ as 550.00 +0.00 +0.00 222,735
Ciech SA 44.68 +0.38 +0.86 99,969
CLNPHARMA 31.30 -0.05 -0.16 1,516
Coca Cola Icecek AS 31.54 +0.20 +0.64 376,919

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Italy's draft budget in particularly serious breach of EU rules- Commission

BRUSSELS, Oct 18 Italy's 2019 budget draft is in particularly serious breach of EU budget rules, the European Commission said in a letter to Italian Economy Minister Giovanni Tria on Thursday, in a step preparing the ground for an unprecedented rejection of the plan.

Symbol Last Net Change
ICE Brent Crude $79.35 $-0.70
COMEX 100oz Gold $1,223.70 $0.00