Edition:
United States

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
240.11
Today's Change
+0.50 (0.21%)
Open
239.21
Prev Close
239.61
Day's High 241.52
52-wk High 355.04
Day's Low 238.35
52-wk Low 206.60
Data as of Thu Jan 17, 2019 | 11:05am EST.
 
Company Last Chg Chg % Volume
Akbank TAS 6.61 +0.06 +0.92 85,880,456
Aksa Akrilik Kimya Sanayi AS 7.86 +0.13 +1.68 467,495
Albaraka Turk Katilim Bankasi AS 1.28 +0.00 +0.00 4,224,794
ALIOR 54.70 -1.15 -2.06 324,545
ALUMETAL 39.85 -0.20 -0.50 25,130
Amica Wronki SA 123.60 +1.40 +1.15 12,905
Amrest Holding SE 38.95 -0.30 -0.76 7,449
Anadolu Cam Sanayii AS 2.64 -0.01 -0.38 2,347,365
Anadolu Efes Biracilik ve Malt Sanayii AS 19.90 +0.07 +0.35 205,562
Apator SA 25.90 +0.90 +3.60 14,159
Arcelik AS 17.65 +0.05 +0.28 1,931,338
Aselsan Elektronik Sanayi ve Ticaret AS 23.58 -0.14 -0.59 14,252,000
Asseco Poland SA 47.42 -1.24 -2.55 128,710
Aygaz AS 11.75 +0.07 +0.60 49,053
Bank Gospodarki Zywnosciowej SA 49.80 +0.20 +0.40 55
Bank Handlowy w Warszawie SA 69.90 -0.10 -0.14 28,198
Bank Millennium SA 9.29 +0.10 +1.09 414,566
Bank Polska Kasa Opieki SA 116.55 -0.45 -0.38 1,161,473
Benefit Systems SA 868.00 +16.00 +1.88 268
BIM Birlesik Magazalar AS 91.80 +2.40 +2.68 976,627
Bioton SA 5.29 +0.14 +2.72 21,978
BIT 274.50 +0.50 +0.18 7,531
BORYSZEW SA 4.61 -0.02 -0.43 146,479
Budimex SA 114.80 +0.00 +0.00 8,505
CD Projekt RED SA 171.10 +4.50 +2.70 369,086
Central European Media Enterprises Ltd 73.40 -0.10 -0.14 151,430
CEZ as 535.50 +0.50 +0.09 216,175
Ciech SA 49.62 -0.88 -1.74 49,766
CLNPHARMAD-15 31.05 -0.45 -1.43 6,152
Coca Cola Icecek AS 32.12 +0.42 +1.32 273,840

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

U.S. TIPS breakeven rates hold gains after auction

NEW YORK, Jan 17 The U.S. bond market's gauges of investors' inflation expectations held their earlier gains on Thursday following solid investor demand for $13 billion of 10-year Treasury Inflation Protected Securities (TIPS).

Symbol Last Net Change
ICE Brent Crude $61.33 $0.01
COMEX 100oz Gold $1,289.90 $-1.70