Edition:
United States

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
340.00
Today's Change
-1.42 (-0.42%)
Open
341.70
Prev Close
341.42
Day's High 342.51
52-wk High 355.04
Day's Low 338.26
52-wk Low 258.69
Data as of Mon Feb 19, 2018 | 2:24pm EST.
 
Company Last Chg Chg % Volume
Afyon Cimento Sanayii TAS 7.69 -0.01 -0.13 2,610,202
Agora SA 14.80 -- -- --
Akbank TAS 10.42 -0.15 -1.42 12,926,118
Akcansa Cimento Sanayi ve Ticaret AS 10.94 +0.01 +0.09 61,476
AKIS G 3.31 -0.23 -6.50 2,323,731
Aksa Akrilik Kimya Sanayi AS 15.00 +0.41 +2.81 1,248,659
AKSA E 4.71 -0.13 -2.69 1,658,148
Alarko Holding AS 6.96 -0.05 -0.71 1,036,808
Albaraka Turk Katilim Bankasi AS 1.57 -0.02 -1.26 6,052,608
ALIOR 84.85 -- -- --
Alkim Alkali Kimya AS 25.00 -0.18 -0.71 47,132
ALTUSTFI 14.80 -- -- --
ALUMETAL 56.40 -- -- --
Amica Wronki SA 130.00 -- -- --
Amrest Holding SE 412.00 -- -- --
Anadolu Cam Sanayii AS 3.12 -0.03 -0.95 1,079,190
Anadolu Efes Biracilik ve Malt Sanayii AS 25.90 -0.06 -0.23 413,720
Apator SA 25.00 -- -- --
Arcelik AS 19.00 -0.08 -0.42 1,356,795
Aselsan Elektronik Sanayi ve Ticaret AS 32.32 +0.16 +0.50 20,888,553
Asseco Business Solutions SA 28.00 -- -- --
Asseco Poland SA 43.40 -- -- --
Astarta Holding NV 53.00 -- -- --
Aygaz AS 14.73 +0.17 +1.17 249,557
Bank Handlowy w Warszawie SA 83.20 -- -- --
Bank Millennium SA 8.95 -- -- --
Bank Polska Kasa Opieki SA 130.20 -- -- --
Banvit Bandirma Vitaminli Yem Sanayii AS 19.64 -0.36 -1.80 503,650
Benefit Systems SA 1,160.00 -- -- --
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 3.80 -0.03 -0.78 3,383,079

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $65.46 $-0.21
COMEX 100oz Gold $1,340.90 $-12.30
Currency
UK £ inUSD =1.3970
Euro inUSD =1.2382
¥en inUSD =0.0094