Edition:
United States

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
300.83
Today's Change
-3.63 (-1.19%)
Open
303.84
Prev Close
304.46
Day's High 305.08
52-wk High 340.15
Day's Low 300.45
52-wk Low 216.97
Data as of Mon Nov 20, 2017 | 9:58am EST.
 
Company Last Chg Chg % Volume
Afyon Cimento Sanayii TAS 7.44 -0.15 -1.98 1,093,586
Agora SA 15.00 -0.40 -2.60 103,670
Akbank TAS 9.56 -0.04 -0.42 14,071,343
Akcansa Cimento Sanayi ve Ticaret AS 11.03 +0.01 +0.09 58,114
AKIS G 3.00 -0.04 -1.32 376,398
Aksa Akrilik Kimya Sanayi AS 12.16 -0.39 -3.11 262,339
AKSA E 3.52 -0.01 -0.28 2,621,091
Alarko Holding AS 7.24 -0.26 -3.47 954,928
Albaraka Turk Katilim Bankasi AS 1.16 -0.01 -0.85 1,579,108
ALIOR 73.22 +1.71 +2.39 125,961
Alkim Alkali Kimya AS 23.00 -0.48 -2.04 94,149
ALTUSTFI 14.86 +0.96 +6.91 361
ALUMETAL 54.00 +1.81 +3.47 48,990
Amica Wronki SA 132.60 +3.15 +2.43 3,560
Amrest Holding SE 371.30 +5.30 +1.45 765
Anadolu Cam Sanayii AS 2.61 +0.03 +1.16 2,533,049
Anadolu Efes Biracilik ve Malt Sanayii AS 22.90 -0.20 -0.87 210,049
Apator SA 27.20 +0.20 +0.74 1,461
Arcelik AS 19.62 -0.76 -3.73 4,179,875
Aselsan Elektronik Sanayi ve Ticaret AS 33.62 +1.26 +3.89 41,032,668
Asseco Business Solutions SA 25.00 -0.60 -2.34 1,871
Asseco Poland SA 43.59 +0.69 +1.61 30,408
Astarta Holding NV 50.00 -0.79 -1.56 337
Aygaz AS 14.63 -0.42 -2.79 207,940
Bank Handlowy w Warszawie SA 77.57 +0.57 +0.74 15,470
Bank Millennium SA 8.50 +0.22 +2.66 681,865
Bank Polska Kasa Opieki SA 123.00 -0.40 -0.32 1,020,429
Banvit Bandirma Vitaminli Yem Sanayii AS 20.70 +0.92 +4.65 2,249,140
Benefit Systems SA 1,130.00 -18.00 -1.57 80
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 4.30 +0.14 +3.37 4,416,053

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $61.67 $-1.05
COMEX 100oz Gold $1,295.80 $0.00