Edition:
United States

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
305.82
Today's Change
-4.31 (-1.39%)
Open
309.78
Prev Close
310.13
Day's High 309.90
52-wk High 355.04
Day's Low 305.82
52-wk Low 277.04
Data as of Mon Apr 23, 2018 | 2:29pm EDT.
 
Company Last Chg Chg % Volume
Afyon Cimento Sanayii TAS 6.83 -0.09 -1.30 624,890
Agora SA 14.15 +0.00 +0.00 60,376
Akbank TAS 9.21 -0.12 -1.29 19,991,119
Akcansa Cimento Sanayi ve Ticaret AS 10.30 -0.02 -0.19 25,459
Aksa Akrilik Kimya Sanayi AS 16.49 +0.11 +0.67 443,568
AKSA E 4.33 +0.05 +1.17 3,306,260
Aksigorta AS 4.25 +0.18 +4.42 616,168
Alarko Holding AS 6.26 -0.01 -0.16 1,264,777
Albaraka Turk Katilim Bankasi AS 1.62 +0.02 +1.25 9,702,503
ALIOR 71.50 -1.35 -1.85 925,882
Alkim Alkali Kimya AS 23.72 +0.16 +0.68 95,213
ALTUSTFI 13.15 +0.40 +3.14 22,811
ALUMETAL 56.00 +1.10 +2.00 2,482
Amica Wronki SA 127.00 -1.00 -0.78 1,832
Amrest Holding SE 460.50 +1.50 +0.33 2,444
Anadolu Cam Sanayii AS 3.32 -0.04 -1.19 2,447,384
Anadolu Efes Biracilik ve Malt Sanayii AS 26.66 +0.14 +0.53 202,699
Apator SA 22.80 +1.00 +4.59 3,512
Arcelik AS 17.11 -0.19 -1.10 1,622,858
Aselsan Elektronik Sanayi ve Ticaret AS 26.66 -0.16 -0.60 1,604,593
Asseco Poland SA 45.30 -0.20 -0.44 48,419
ATAL 43.80 +0.00 +0.00 108
AUTOPARTND-15 4.50 -0.10 -2.17 9,977
AVIVASA EMEK A 17.90 +0.13 +0.73 5,643
Aygaz AS 13.88 -0.10 -0.72 307,427
Bank Handlowy w Warszawie SA 80.00 -0.30 -0.37 70,287
Bank Millennium SA 8.23 -0.29 -3.40 678,219
Bank Polska Kasa Opieki SA 121.30 -0.25 -0.21 517,489
Benefit Systems SA 1,070.00 +0.00 +0.00 556
Bera Holding AS 2.52 -0.06 -2.33 1,026,967

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $75.02 $0.96
COMEX 100oz Gold $1,322.50 $0.00
Currency
UK £ inUSD =1.3938
Euro inUSD =1.2209
¥en inUSD =0.0092