Edition:
United States

Index Detail: Thomson Reuters Equity Europe Index

Price
150.84
Today's Change
-1.20 (-0.79%)
Open
152.07
Prev Close
152.04
Day's High 152.07
52-wk High 159.87
Day's Low 150.84
52-wk Low 131.94
Data as of Mon Sep 16, 2019 | 8:20am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 1,115.50 +0.50 +0.04 300,557
4imprint Group PLC 2,990.00 -20.00 -0.66 6,035
888 Holdings PLC 158.44 +1.84 +1.18 953,928
A.G.Barr PLC 596.00 -2.00 -0.33 58,432
A2A SpA 1.61 -0.01 -0.83 7,149,557
AA PLC 67.50 +1.80 +2.74 716,993
Aalberts Industries NV 38.24 -0.21 -0.55 204,303
Aareal Bank AG 26.86 -0.62 -2.26 120,531
Aarhuskarlshamn AB 180.30 -2.20 -1.21 250,214
AB DYNAMICS 2,376.90 -8.10 -0.34 5,847
AB Fagerhult 54.00 +0.60 +1.12 5,922
ABB LTD N 20.17 -0.08 -0.40 2,765,763
Abcam PLC 1,141.00 -9.00 -0.78 722,802
ABENGOA B 0.01 +0.00 +0.00 98,108,892
ABG Sundal Collier Holding ASA 3.60 +0.00 +0.00 106,324
ABN AMRO GROUP 18.56 -0.01 -0.05 1,251,022
ACACIA MIN 235.00 +3.20 +1.38 4,288,356
ACADEMEDIA 46.40 -0.70 -1.49 21,624
ACCESSO TECH 910.00 -2.00 -0.22 1,798
Acciona SA 96.70 -0.75 -0.77 26,255
Accor SA 38.83 +0.08 +0.21 255,718
Acea SpA 17.18 +0.04 +0.23 41,149
Acerinox SA 8.37 -0.15 -1.71 425,910
Ackermans en van Haaren NV 137.10 -1.60 -1.15 9,837
ACS Actividades de Construccion y Servicios SA 35.81 -0.27 -0.75 193,497
ADDLIFE 267.00 +3.00 +1.14 3,476
Addnode Group AB 149.00 -3.00 -1.97 4,997
Addtech AB 283.50 +3.50 +1.25 221,878
ADECCO N 56.52 -0.98 -1.70 506,533
adidas AG 270.25 -2.30 -0.84 173,957

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.73 $6.51
COMEX 100oz Gold $1,501.60 $10.70