Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
182.00
Today's Change
-0.13 (-0.07%)
Open
182.61
Prev Close
182.13
Day's High 182.73
52-wk High 186.92
Day's Low 181.29
52-wk Low 138.59
Data as of Fri Nov 17, 2017 | 3:19pm EST.
 
Company Last Chg Chg % Volume
A2A SpA 1.52 +0.01 +0.73 11,940,105
Aalberts Industries NV 41.38 -0.34 -0.83 294,447
Aareal Bank AG 35.25 -0.33 -0.93 295,301
Aarhuskarlshamn AB 672.00 -7.00 -1.03 109,834
AB Fagerhult 95.50 -0.25 -0.26 56,898
AB Science SA 8.91 +0.26 +3.01 107,471
ABB LTD N 24.89 -0.14 -0.56 6,634,000
ABC AR 6.19 +0.01 +0.16 54,310
ABENGOA B 0.01 +0.00 +0.00 22,250,220
Abertis Infraestructuras SA 18.41 -0.03 -0.16 2,799,093
ABG Sundal Collier Holding ASA 5.68 -0.01 -0.18 267,304
ABLYNX 17.60 +0.17 +1.00 121,883
ABN AMRO GROUP 24.90 -0.13 -0.52 1,802,318
ACADEMEDIA 59.50 -0.25 -0.42 145,717
Acando AB 27.10 -0.40 -1.45 83,629
ACCELL 23.90 +0.55 +2.36 94,001
Acciona SA 68.13 +1.20 +1.79 309,331
Accor SA 41.63 +0.22 +0.52 751,997
Acea SpA 14.72 +0.20 +1.38 166,175
Acerinox SA 11.26 -0.09 -0.79 1,043,902
Ackermans en van Haaren NV 142.65 -0.45 -0.31 17,144
ACS Actividades de Construccion y Servicios SA 32.77 -0.39 -1.18 537,218
Addtech AB 178.50 +2.00 +1.13 61,808
ADECCO N 73.95 -0.05 -0.07 1,015,045
adesso AG 53.99 +2.02 +3.89 10,508
adidas AG 185.80 +1.10 +0.60 931,843
Adler Real Estate AG 12.57 -0.20 -1.57 64,796
ADO PROPERTIES 43.24 -0.09 -0.20 31,347
ADVA AG Optical Networking 5.53 +0.18 +3.31 1,073,135
Aedifica SA 81.08 -0.65 -0.80 25,243

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.46 $-0.26
COMEX 100oz Gold $1,288.30 $10.80