Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
165.23
Today's Change
+2.26 (1.39%)
Open
162.59
Prev Close
162.97
Day's High 165.23
52-wk High 192.73
Day's Low 162.27
52-wk Low 148.87
Data as of Fri Feb 15, 2019 | 3:13pm EST.
 
Company Last Chg Chg % Volume
A2A SpA 1.58 +0.00 +0.25 7,608,597
Aalberts Industries NV 31.79 +0.69 +2.22 312,627
Aareal Bank AG 28.01 +0.62 +2.26 197,775
Aarhuskarlshamn AB 137.64 -0.36 -0.26 392,540
AB Fagerhult 73.60 -0.20 -0.27 11,287
AB Science SA 3.59 -0.08 -2.13 21,455
ABB LTD N 19.77 +0.33 +1.70 8,883,613
ABC AR 6.12 -0.01 -0.16 10,747
ABG Sundal Collier Holding ASA 4.23 -0.12 -2.76 317,952
ABN AMRO GROUP 20.49 +0.49 +2.45 4,041,432
ACADEMEDIA 52.90 +1.60 +3.12 375,051
Acando AB 28.10 -0.25 -0.88 136,071
ACCELL 19.00 +0.12 +0.64 121,183
Acciona SA 82.54 +0.96 +1.18 87,521
Accor SA 39.65 +0.38 +0.97 821,718
Acea SpA 13.54 -0.08 -0.59 74,699
Acerinox SA 9.49 +0.10 +1.04 719,600
Ackermans en van Haaren NV 140.00 +1.80 +1.30 28,445
ACS Actividades de Construccion y Servicios SA 37.21 +0.36 +0.98 623,093
ADDLIFE 209.00 +5.00 +2.45 10,363
Addnode Group AB 122.50 -1.00 -0.81 9,619
Addtech AB 185.00 -2.60 -1.39 124,198
ADECCO N 52.90 +0.90 +1.73 1,292,041
adidas AG 199.15 +2.15 +1.09 814,575
Adler Real Estate AG 14.06 +0.06 +0.43 42,290
ADO PROPERTIES 52.00 -0.35 -0.67 33,821
ADVA AG Optical Networking 7.10 +0.10 +1.43 135,838
Aedas Homes SL 22.22 +0.16 +0.73 16,947
Aedifica SA 83.00 +0.00 +0.00 21,901
Aeffe SpA 2.92 -0.02 -0.68 207,486

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.25 $0.00
COMEX 100oz Gold $1,318.80 $9.00