Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
179.54
Today's Change
+0.63 (0.35%)
Open
178.21
Prev Close
178.91
Day's High 179.54
52-wk High 201.55
Day's Low 177.51
52-wk Low 171.26
Data as of Fri Jul 20, 2018 | 3:11pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 1.56 -0.03 -1.58 9,471,447
Aalberts Industries NV 40.80 -0.31 -0.75 331,993
Aareal Bank AG 39.30 -0.19 -0.48 198,902
Aarhuskarlshamn AB 140.44 +1.14 +0.82 308,726
AB Fagerhult 78.80 +0.30 +0.38 4,285
AB Science SA 4.32 -0.13 -2.88 30,775
ABB LTD N 22.27 -0.32 -1.42 10,085,862
ABC AR 7.38 -0.03 -0.40 20,765
ABENGOA B 0.01 +0.00 +0.00 1,375,030
Abertis Infraestructuras SA 18.36 +0.00 +0.00 377,183
ABG Sundal Collier Holding ASA 5.91 -0.03 -0.51 59,584
ABN AMRO GROUP 22.37 +0.09 +0.40 1,917,170
ACADEMEDIA 50.10 -0.30 -0.60 78,778
Acando AB 32.80 -0.05 -0.15 82,406
Acciona SA 69.68 +0.46 +0.66 183,975
Accor SA 44.91 +0.06 +0.13 681,761
Acea SpA 13.06 +0.06 +0.46 31,180
Acerinox SA 11.23 +0.02 +0.18 927,943
Ackermans en van Haaren NV 153.10 +0.00 +0.00 22,885
ACS Actividades de Construccion y Servicios SA 36.74 +0.35 +0.96 775,129
ADDLIFE 203.00 -1.00 -0.49 5,424
Addnode Group AB 98.60 +4.20 +4.45 49,714
Addtech AB 196.00 -0.20 -0.10 15,734
ADECCO N 58.56 -0.76 -1.28 1,740,594
adidas AG 189.90 +0.40 +0.21 719,381
Adler Real Estate AG 14.02 +0.00 +0.00 23,248
ADO PROPERTIES 47.40 +0.14 +0.30 28,417
ADVA AG Optical Networking 7.23 +0.27 +3.88 735,429
Aedas Homes SL 30.72 +0.38 +1.25 48,276
Aedifica SA 80.30 +0.00 +0.00 10,384

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $73.07 $0.00
COMEX 100oz Gold $1,229.50 $0.00