Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
184.28
Today's Change
+0.12 (0.07%)
Open
183.85
Prev Close
184.16
Day's High 184.46
52-wk High 186.92
Day's Low 183.31
52-wk Low 144.41
Data as of Tue Dec 12, 2017 | 8:50am EST.
 
Company Last Chg Chg % Volume
A2A SpA 1.62 -0.00 -0.06 5,847,774
Aalberts Industries NV 42.69 -0.60 -1.37 138,210
Aareal Bank AG 38.13 +0.26 +0.69 112,344
Aarhuskarlshamn AB 689.50 +4.00 +0.58 11,848
AB Fagerhult 100.00 -0.75 -0.74 2,118
AB Science SA 8.57 +0.11 +1.30 23,809
ABB LTD N 25.65 -0.10 -0.39 1,594,856
ABC AR 6.34 +0.04 +0.63 32,476
ABENGOA B 0.01 +0.00 +0.00 28,141,135
Abertis Infraestructuras SA 18.78 +0.01 +0.05 496,150
ABG Sundal Collier Holding ASA 5.63 +0.03 +0.54 152,031
ABLYNX 20.20 -0.19 -0.91 200,437
ABN AMRO GROUP 26.76 -0.06 -0.24 1,019,095
ACADEMEDIA 58.25 +1.00 +1.75 107,068
Acando AB 28.10 -0.30 -1.06 100,637
ACCELL 23.26 -0.03 -0.11 12,374
Acciona SA 69.20 -0.02 -0.03 48,186
Accor SA 42.04 -0.55 -1.29 375,719
Acea SpA 16.81 -0.17 -1.00 60,178
Acerinox SA 11.75 +0.05 +0.43 428,675
Ackermans en van Haaren NV 147.25 -0.35 -0.24 15,291
ACS Actividades de Construccion y Servicios SA 32.24 -0.16 -0.48 215,084
Addtech AB 182.00 -1.00 -0.55 5,709
ADECCO N 73.90 +0.00 +0.00 329,591
adesso AG 54.78 +0.28 +0.51 380
adidas AG 175.00 +0.00 +0.00 376,133
Adler Real Estate AG 12.27 -0.22 -1.80 86,961
ADO PROPERTIES 43.01 -1.49 -3.34 36,564
ADVA AG Optical Networking 5.93 -0.02 -0.34 100,445
Aedifica SA 79.42 -0.50 -0.63 9,357

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $65.01 $0.32
COMEX 100oz Gold $1,240.30 $-3.40