Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
161.92
Today's Change
-2.93 (-1.78%)
Open
164.57
Prev Close
164.85
Day's High 164.92
52-wk High 201.55
Day's Low 161.92
52-wk Low 157.64
Data as of Mon Nov 12, 2018 | 3:14pm EST.
 
Company Last Chg Chg % Volume
A2A SpA 1.46 -0.01 -0.48 7,495,129
Aalberts Industries NV 32.00 -0.53 -1.63 304,842
Aareal Bank AG 32.51 -0.44 -1.34 212,671
Aarhuskarlshamn AB 133.30 -0.38 -0.28 469,718
AB Fagerhult 76.60 -1.10 -1.42 11,140
AB Science SA 4.05 -0.23 -5.47 70,864
ABB LTD N 19.90 -0.38 -1.85 7,982,663
ABC AR 6.55 +0.00 +0.00 33,920
ABG Sundal Collier Holding ASA 4.97 -0.01 -0.30 1,050,837
ABN AMRO GROUP 23.02 -0.06 -0.26 2,317,290
ACADEMEDIA 43.15 -0.30 -0.69 120,192
Acando AB 30.25 -0.55 -1.79 180,391
ACCELL 15.16 -0.46 -2.94 58,990
Acciona SA 80.92 +0.00 +0.00 114,239
Accor SA 39.30 -0.50 -1.26 797,160
Acea SpA 12.80 -0.10 -0.78 126,480
Acerinox SA 9.28 -0.08 -0.90 1,257,346
Ackermans en van Haaren NV 139.70 -0.40 -0.29 21,854
ACS Actividades de Construccion y Servicios SA 34.54 -0.20 -0.58 603,629
ADDLIFE 215.00 -3.00 -1.38 8,229
Addnode Group AB 109.50 -2.00 -1.79 62,891
Addtech AB 180.40 -7.80 -4.14 46,107
ADECCO N 49.09 -0.97 -1.94 1,102,137
adidas AG 201.80 -2.10 -1.03 525,368
Adler Real Estate AG 14.50 +0.04 +0.28 62,590
ADO PROPERTIES 50.50 -0.25 -0.49 53,259
ADVA AG Optical Networking 7.82 -0.25 -3.10 290,316
Aedas Homes SL 23.50 -0.52 -2.16 29,579
Aedifica SA 75.70 -0.70 -0.92 9,072
Aeffe SpA 2.36 -0.01 -0.63 179,906

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $70.12 $0.00
COMEX 100oz Gold $1,201.30 $0.00