Edition:
United States

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
177.49
Today's Change
+0.24 (0.14%)
Open
177.72
Prev Close
177.25
Day's High 177.72
52-wk High 185.38
Day's Low 176.64
52-wk Low 157.14
Data as of Fri Feb 23, 2018 | 2:15pm EST.
 
Company Last Chg Chg % Volume
AB Science SA 8.10 -0.07 -0.86 57,750
ABC AR 7.14 +0.04 +0.56 46,795
Accor SA 47.27 -0.25 -0.53 966,285
Aeroports de Paris SA 167.10 +3.10 +1.89 82,627
AFFINE R.E. 16.66 +0.04 +0.24 5,654
Air France KLM SA 9.90 -0.06 -0.60 2,844,689
Air Liquide SA 102.85 -0.10 -0.10 870,274
AIRBUS GROUP 98.30 +0.60 +0.61 1,401,492
AKKA TECHNOLOG. 54.40 -0.30 -0.55 10,500
ALBIOM 20.25 +0.25 +1.25 35,594
ALPES 30.85 -0.35 -1.12 11,189
Alstom SA 34.20 -0.11 -0.32 397,304
ALTAMI 15.22 +0.02 +0.13 33,888
Altarea SCA 204.00 +4.00 +2.00 4,588
Alten SA 81.00 -0.70 -0.86 53,523
Altran Technologies SA 14.89 +0.34 +2.34 425,839
AMUNDI AIW 67.28 +0.08 +0.12 328,485
ANF Immobilier SA 22.20 -0.10 -0.45 1,270
Arkema SA 106.40 -0.65 -0.61 436,789
Assystem SA 30.90 +0.45 +1.48 1,968
ATEME 18.68 +0.38 +2.08 5,608
Atos SA 110.70 -3.30 -2.89 637,599
AUBAY 37.10 -0.65 -1.72 2,562
AVANQUEST SOFTW. 1.04 +0.01 +1.36 3,870,652
AVIATION LATECOE 4.80 -0.04 -0.72 101,826
Axa SA 25.48 -0.12 -0.49 4,140,847
AXWAY 19.70 -0.28 -1.40 12,355
Beneteau SA 18.36 -0.40 -2.13 81,992
BIGBEN INTERACTI 12.02 -0.36 -2.91 47,604
BIOALLIANCE PHAR 1.60 -0.03 -1.90 221,583

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Morning News Call - India, February 26

To access the newsletter, click on the link: http://share.thomsonreuters.com/assets/newsletters/Indiamorning/MNC_IN_02262018.pdf If you would like to receive this newsletter via email, please register at: https://forms.thomsonreuters.com/india-morning/ FACTORS TO WATCH 9:30 am: Labour Minister Santosh Gangwar at an awards event in New Delhi. 11:00 am: NITI Aayog CEO Amitabh Kant to release “CII-NITI Aayog Cleaner Air - Better Life Initiative” report in New Delh

Symbol Last Net Change
ICE Brent Crude $67.31 $0.00
COMEX 100oz Gold $1,328.20 $0.00