Edition:
United States

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
178.68
Today's Change
+0.86 (0.48%)
Open
177.51
Prev Close
177.82
Day's High 178.99
52-wk High 183.75
Day's Low 177.17
52-wk Low 146.62
Data as of Thu Nov 23, 2017 | 2:06pm EST.
 
Company Last Chg Chg % Volume
AB Science SA 8.88 -0.05 -0.56 13,209
ABC AR 6.19 -0.01 -0.16 13,919
Accor SA 41.70 -0.22 -0.51 103,567
Aeroports de Paris SA 156.10 -0.50 -0.32 7,983
AFFINE R.E. 16.84 -0.10 -0.59 532
Air France KLM SA 11.63 +0.08 +0.65 378,712
Air Liquide SA 105.95 -0.20 -0.19 86,660
AIRBUS GROUP 85.80 -0.09 -0.10 208,892
AKKA TECHNOLOG. 47.42 -0.42 -0.88 2,275
ALBIOM 20.60 +0.04 +0.19 30,817
ALPES 25.26 +0.41 +1.65 3,759
Alstom SA 35.04 -0.05 -0.14 55,718
ALTAMI 14.80 +0.10 +0.68 258
Altarea SCA 191.35 +1.15 +0.60 505
Alten SA 70.19 +0.29 +0.41 5,679
Altran Technologies SA 14.90 -0.04 -0.23 41,936
AMUNDI AIW 72.03 +0.13 +0.18 22,304
ANF Immobilier SA 22.15 +0.00 +0.00 6,111
Arkema SA 104.00 -0.75 -0.72 24,862
Aroundtown Property Holdings PLC 6.04 +0.03 +0.50 91,742
Assystem SA 30.89 -0.11 -0.35 345
ATEME 16.99 +0.06 +0.35 5,146
Atos SA 125.70 +0.70 +0.56 35,715
AUBAY 34.95 -0.04 -0.11 2,287
AVANQUEST SOFTW. 0.45 +0.00 +0.00 492,743
AVIATION LATECOE 5.51 +0.01 +0.18 24,566
Axa SA 25.26 +0.11 +0.44 673,486
AXWAY 22.30 +0.53 +2.43 4,603
Beneteau SA 18.34 +0.34 +1.92 94,829
BIGBEN INTERACTI 12.99 +0.16 +1.25 16,973

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.55 $0.00
COMEX 100oz Gold $1,291.60 $0.00