Edition:
United States

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
181.42
Today's Change
-0.92 (-0.50%)
Open
182.34
Prev Close
182.34
Day's High 182.34
52-wk High 188.39
Day's Low 181.19
52-wk Low 166.21
Data as of Thu Jul 19, 2018 | 2:08pm EDT.
 
Company Last Chg Chg % Volume
AB Science SA 4.45 -0.05 -1.16 21,616
ABC AR 7.41 -0.04 -0.54 30,198
Accor SA 44.85 +0.05 +0.11 673,421
Aeroports de Paris SA 196.50 +0.00 +0.00 42,311
Air France KLM SA 7.37 -0.03 -0.43 2,881,212
Air Liquide SA 109.70 -1.15 -1.04 728,446
AIRBUS GROUP 107.08 -0.12 -0.11 1,202,954
AKKA TECHNOLOG. 62.50 -0.30 -0.48 19,991
Akwel 23.30 -0.30 -1.27 11,290
ALBIOM 18.44 +0.20 +1.10 11,425
ALD International SA 15.40 +0.40 +2.67 77,548
ALPES 29.65 +0.25 +0.85 10,994
Alstom SA 38.67 +0.21 +0.55 1,157,240
Altarea SCA 196.00 +1.80 +0.93 1,781
Alten SA 87.25 -0.50 -0.57 57,973
Altran Technologies SA 8.67 -0.10 -1.20 1,463,130
AMUNDI AIW 58.28 -0.82 -1.39 148,564
Arkema SA 104.70 -1.30 -1.23 134,239
Assystem SA 27.60 +0.20 +0.73 3,172
ATARI 0.48 +0.01 +2.22 1,723,945
ATEME 16.76 -0.02 -0.12 19,271
Atos SA 123.55 -0.15 -0.12 237,342
AUBAY 38.65 +0.30 +0.78 13,390
AUFEMININ.COM 38.22 -1.68 -4.21 895
AVANQUEST SOFTW. 0.90 -0.01 -1.27 1,034,281
AVIATION LATECOE 4.40 +0.15 +3.53 73,650
Axa SA 20.93 -0.02 -0.10 4,924,416
BASTIDE LE CONFO 46.95 -0.05 -0.11 1,763
BELIER 50.90 -0.30 -0.59 596
Beneteau SA 12.64 -0.10 -0.78 164,651

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $72.62 $-0.28
COMEX 100oz Gold $1,222.40 $0.00