Edition:
United States

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
173.13
Today's Change
+0.08 (0.05%)
Open
173.05
Prev Close
173.05
Day's High 173.49
52-wk High 188.39
Day's Low 172.96
52-wk Low 152.29
Data as of Thu Feb 21, 2019 | 4:52am EST.
 
Company Last Chg Chg % Volume
AB Science SA 3.52 -0.03 -0.73 4,034
ABC AR 6.15 +0.05 +0.82 11,366
Accor SA 38.70 -1.36 -3.39 423,534
Aeroports de Paris SA 172.30 +0.70 +0.41 6,741
Air France KLM SA 11.29 +0.28 +2.54 2,312,712
Air Liquide SA 107.95 -0.25 -0.23 194,515
AIRBUS GROUP 111.08 -0.04 -0.04 239,361
AKKA TECHNOLOG. 56.00 -0.60 -1.06 4,472
Akwel 14.52 -0.18 -1.22 7,005
ALBIOM 19.30 -0.08 -0.41 2,861
ALD International SA 12.59 +0.24 +1.94 6,968
Alstom SA 38.30 +0.22 +0.58 83,542
ALTAMI 15.80 -0.08 -0.50 9
Altarea SCA 180.20 +2.20 +1.24 552
Alten SA 90.25 -0.10 -0.11 7,461
Altran Technologies SA 7.97 +0.04 +0.44 170,064
AMUNDI AIW 55.68 +0.14 +0.25 22,455
Arkema SA 85.32 -0.24 -0.28 30,146
Atos SA 83.92 +1.06 +1.28 188,167
AUBAY 30.85 +0.45 +1.48 814
AVANQUEST SOFTW. 0.64 -0.00 -0.70 1,046,005
AVIATION LATECOE 3.22 +0.01 +0.47 21,557
Axa SA 21.43 +0.28 +1.30 3,623,967
Beneteau SA 10.50 -0.14 -1.32 34,144
BIGBEN INTERACTI 9.69 -0.02 -0.21 9,591
bioMerieux SA 69.70 -0.10 -0.14 7,268
BNP Paribas SA 41.78 -0.79 -1.86 1,334,635
Bollore SA 3.65 -0.00 -0.11 97,468
Bonduelle SAS 27.45 +0.35 +1.29 4,160
Bouygues SA 32.59 +1.02 +3.23 701,417

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.93 $-0.15
COMEX 100oz Gold $1,331.70 $-11.60