Edition:
United States

Index Detail: Thomson Reuters Equity France Index

Price
185.50
Today's Change
+0.00 (0.00%)
Open
185.50
Prev Close
185.50
Day's High 185.50
52-wk High 188.39
Day's Low 185.50
52-wk Low 152.29
Data as of Fri Apr 19, 2019 | 2:09pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 37.73 -0.02 -0.05 904,481
Aeroports de Paris SA 179.30 +1.40 +0.79 37,041
Air France KLM SA 11.12 -0.04 -0.36 2,140,711
Air Liquide SA 118.30 +1.15 +0.98 1,224,838
AIRBUS GROUP 120.24 +1.20 +1.01 2,066,169
AKKA TECHNOLOG. 64.20 -0.20 -0.31 22,857
Akwel 18.08 -0.32 -1.74 11,244
ALBIOM 21.25 -0.05 -0.23 28,757
ALD International SA 13.60 +0.46 +3.50 122,457
ALPES 25.80 -0.10 -0.39 9,169
Alstom SA 40.64 +0.07 +0.17 315,706
Altarea SCA 190.00 +2.00 +1.06 1,499
Alten SA 96.05 -0.35 -0.36 61,159
Altran Technologies SA 11.23 +0.08 +0.67 856,222
AMUNDI AIW 62.70 -0.25 -0.40 182,993
APRIL 21.50 +0.20 +0.94 21,808
Arkema SA 94.90 -0.22 -0.23 166,472
Atos SA 94.42 +1.22 +1.31 492,478
AUBAY 32.10 -1.30 -3.89 8,442
AVANQUEST SOFTW. 0.86 -0.02 -1.76 1,661,760
AVIATION LATECOE 3.51 +0.04 +1.15 541,050
Axa SA 23.74 +0.04 +0.15 8,274,363
Beneteau SA 11.69 -0.08 -0.68 104,649
BIGBEN INTERACTI 9.37 +0.15 +1.63 36,198
bioMerieux SA 72.40 -0.40 -0.55 179,497
BNP Paribas SA 48.99 +0.55 +1.13 6,633,598
BOIRON 50.10 -1.40 -2.72 7,895
Bollore SA 4.32 +0.09 +2.18 1,490,482
Bonduelle SAS 28.20 +0.10 +0.36 16,703
Bouygues SA 35.00 +0.01 +0.03 856,172

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Thomas Cook approached by potential bidders - Sky News

April 20 Thomas Cook has been tentatively approached about a takeover of its tour operating unit, or the entire company, by several parties as its lenders prepare for crunch talks over the state of its finances, Sky News reported on Saturday.

Symbol Last Net Change
ICE Brent Crude $71.97 $0.00
COMEX 100oz Gold $1,273.10 $0.90