Edition:
United States

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
176.56
Today's Change
+1.95 (1.12%)
Open
175.58
Prev Close
174.61
Day's High 176.89
52-wk High 185.38
Day's Low 175.40
52-wk Low 157.14
Data as of Fri Feb 16, 2018 | 2:14pm EST.
 
Company Last Chg Chg % Volume
AB Science SA 8.47 +0.16 +1.93 58,843
ABC AR 7.09 -0.03 -0.42 54,972
Accor SA 46.10 +0.07 +0.15 838,814
Aeroports de Paris SA 164.40 +1.40 +0.86 50,416
AFFINE R.E. 17.08 +0.22 +1.30 5,799
Air France KLM SA 10.02 -0.68 -6.36 14,187,987
Air Liquide SA 102.00 +1.00 +0.99 1,300,917
AIRBUS GROUP 95.53 +2.71 +2.92 3,480,413
AKKA TECHNOLOG. 54.80 +1.40 +2.62 22,333
ALBIOM 20.60 +0.00 +0.00 19,890
ALPES 31.75 -1.60 -4.80 42,974
Alstom SA 33.68 +0.28 +0.84 872,394
ALTAMI 14.80 -0.28 -1.86 23,058
Altarea SCA 203.50 +3.50 +1.75 10,193
Alten SA 79.30 +0.80 +1.02 49,403
Altran Technologies SA 14.72 +0.17 +1.17 297,535
AMUNDI AIW 67.70 +1.22 +1.84 167,720
ANF Immobilier SA 21.95 +0.60 +2.81 4,648
Arkema SA 100.20 -0.50 -0.50 154,255
Assystem SA 31.05 +0.25 +0.81 7,553
ATEME 18.74 -0.66 -3.40 39,045
Atos SA 123.00 +1.40 +1.15 199,017
AUBAY 37.85 -0.15 -0.39 6,342
AVANQUEST SOFTW. 1.07 +0.00 +0.38 3,833,158
AVIATION LATECOE 4.92 +0.01 +0.31 155,312
Axa SA 25.22 +0.02 +0.08 6,350,908
AXWAY 20.80 -0.20 -0.95 6,920
Beneteau SA 18.44 +0.00 +0.00 70,945
BIGBEN INTERACTI 12.68 +0.14 +1.12 113,510
BIOALLIANCE PHAR 1.64 +0.00 +0.31 151,745

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Judge approves Takata's U.S. bankruptcy plan

WILMINGTON, Del., Feb 17 Takata Corp's U.S. unit received court approval for its bankruptcy exit plan, a plaintiffs' law firm said on Saturday, clearing the way for a $1.6 billion sale of Takata assets and providing compensation for those injured by the company's deadly air bags.

Symbol Last Net Change
ICE Brent Crude $64.84 $0.00
COMEX 100oz Gold $1,347.70 $-4.40