Edition:
United States

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
170.55
Today's Change
-1.14 (-0.66%)
Open
171.69
Prev Close
171.69
Day's High 172.12
52-wk High 188.39
Day's Low 169.53
52-wk Low 169.03
Data as of Fri Oct 19, 2018 | 2:10pm EDT.
 
Company Last Chg Chg % Volume
AB Science SA 4.27 +0.02 +0.38 41,906
ABC AR 6.20 +0.00 +0.00 44,520
Accor SA 40.90 -0.67 -1.61 1,675,640
Aeroports de Paris SA 185.00 +1.00 +0.54 53,270
Air France KLM SA 8.22 -0.25 -3.00 11,950,597
Air Liquide SA 105.70 -0.55 -0.52 1,599,979
AIRBUS GROUP 97.95 -1.36 -1.37 2,488,856
AKKA TECHNOLOG. 53.60 -2.10 -3.77 25,542
Akwel 16.78 -0.92 -5.20 27,530
ALBIOM 18.42 +0.08 +0.44 34,356
ALD International SA 13.90 -0.25 -1.77 66,769
Alstom SA 38.11 -0.42 -1.09 629,073
ALTAMI 15.40 +0.10 +0.65 2,906
Altarea SCA 192.20 -5.60 -2.83 3,680
Alten SA 80.20 -1.90 -2.31 67,953
Altran Technologies SA 7.47 -0.34 -4.36 1,778,421
AMUNDI AIW 56.16 -2.48 -4.23 293,089
Arkema SA 93.16 -2.44 -2.55 301,766
Atos SA 92.58 -4.88 -5.01 677,185
AUBAY 33.35 -1.85 -5.26 15,101
AUFEMININ.COM 39.47 +0.12 +0.30 3,733
AVANQUEST SOFTW. 0.83 +0.01 +0.97 3,674,727
AVIATION LATECOE 3.59 -0.16 -4.14 114,695
Axa SA 22.37 -0.19 -0.84 9,417,915
Beneteau SA 12.90 -0.26 -1.98 112,744
BIGBEN INTERACTI 8.44 -0.26 -2.99 30,682
bioMerieux SA 66.60 +0.50 +0.76 129,067
BNP Paribas SA 48.72 -0.50 -1.02 5,717,691
Bollore SA 3.73 -0.02 -0.48 1,717,077
Bonduelle SAS 31.35 +0.80 +2.62 26,442

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $79.78 $0.00
COMEX 100oz Gold $1,225.30 $0.00