Edition:
United States

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
180.73
Today's Change
+0.48 (0.27%)
Open
180.39
Prev Close
180.25
Day's High 181.14
52-wk High 185.38
Day's Low 179.86
52-wk Low 163.86
Data as of Fri Apr 20, 2018 | 2:09pm EDT.
 
Company Last Chg Chg % Volume
AB Science SA 5.52 -2.63 -32.31 2,076,864
ABC AR 6.88 +0.00 +0.00 38,167
Accor SA 45.51 +0.51 +1.13 739,676
Aeroports de Paris SA 182.70 +0.00 +0.00 32,667
Air France KLM SA 8.24 -0.21 -2.51 8,740,474
Air Liquide SA 104.70 +1.05 +1.01 1,040,272
AIRBUS GROUP 94.17 -0.07 -0.07 2,037,611
AKKA TECHNOLOG. 53.00 -0.30 -0.56 14,159
ALBIOM 19.74 -0.12 -0.60 21,820
ALD International SA 14.00 +0.06 +0.43 38,628
ALPES 29.85 -0.35 -1.16 13,616
Alstom SA 38.03 +0.35 +0.93 493,803
Altarea SCA 213.00 +0.00 +0.00 1,075
Alten SA 78.50 +0.05 +0.06 27,452
Altran Technologies SA 12.64 -0.16 -1.25 589,071
AMUNDI AIW 67.28 +0.74 +1.11 110,849
ANF Immobilier SA 20.90 +0.10 +0.48 65
Arkema SA 111.25 +1.30 +1.18 199,417
Assystem SA 28.65 +0.20 +0.70 3,062
ATARI 0.64 +0.00 +0.31 1,638,620
ATEME 16.82 +0.70 +4.34 11,491
Atos SA 110.35 +0.30 +0.27 303,597
AUBAY 39.95 -0.55 -1.36 21,755
AUFEMININ.COM 38.60 +0.00 +0.00 10,918
AVANQUEST SOFTW. 0.92 -0.05 -4.91 3,794,772
AVIATION LATECOE 5.20 +0.01 +0.19 262,149
Axa SA 23.42 -0.04 -0.17 9,178,220
BASTIDE LE CONFO 52.10 +1.10 +2.16 6,096
BELIER 59.00 +0.50 +0.85 4,527
Beneteau SA 19.10 -0.02 -0.10 65,657

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.06 $0.00
COMEX 100oz Gold $1,336.20 $-10.60
Currency
UK £ inUSD =1.4005
Euro inUSD =1.2285
¥en inUSD =0.0093