Edition:
United States

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
152.44
Today's Change
-0.16 (-0.10%)
Open
152.57
Prev Close
152.60
Day's High 153.01
52-wk High 153.06
Day's Low 152.44
52-wk Low 138.53
Data as of Tue Jan 16, 2018 | 6:49am EST.
 
Company Last Chg Chg % Volume
3i Group PLC 943.20 +2.60 +0.28 390,117
888 Holdings PLC 293.60 -1.60 -0.54 127,146
A.G.Barr PLC 662.00 +6.00 +0.91 51,150
AA PLC 163.65 +0.55 +0.34 326,033
Abcam PLC 1,167.00 +31.00 +2.73 123,059
ACACIA MIN 198.75 +1.35 +0.68 768,066
Admiral Group PLC 1,895.00 +26.50 +1.42 112,186
Aggreko PLC 826.80 +0.00 +0.00 87,846
ALDERMORE (WI) 310.80 +0.20 +0.06 9,933,971
Alfa Financial Software Holdings PLC 538.00 +1.00 +0.19 14,797
ALLIED 162.80 +0.80 +0.49 5,449
Anglo American PLC 1,746.20 -37.40 -2.10 2,201,495
Antofagasta PLC 1,009.50 -29.00 -2.79 656,817
AO WOR 144.40 +1.20 +0.84 1,014,734
ARROW GLOBAL 436.50 -2.00 -0.46 577,499
ASCENTIALD-15 381.60 -0.80 -0.21 43,888
Ashmore Group PLC 430.80 +3.00 +0.70 1,697,070
Ashtead Group PLC 2,109.00 +1.00 +0.05 387,004
Associated British Foods PLC 2,869.00 +41.00 +1.45 498,327
Assura Group Ltd 62.70 -0.20 -0.32 177,610
AstraZeneca PLC 5,113.00 -17.00 -0.33 453,524
AUTO TRAD (WI) 355.20 +5.20 +1.49 1,478,303
AVEVA Group PLC 2,880.00 +6.00 +0.21 339,824
Aviva PLC 529.60 -0.20 -0.04 2,158,604
B SKY B 1,008.50 +1.50 +0.15 803,843
B&M EUROPEAN 413.90 -1.10 -0.27 1,740,009
Babcock International Group PLC 750.80 +2.80 +0.37 1,278,667
BAE Systems PLC 593.00 +1.60 +0.27 2,962,378
Balfour Beatty PLC 293.70 -3.90 -1.31 926,453
Bank of Georgia Holdings PLC 3,758.00 -20.00 -0.53 9,601

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Embraer deliveries down from 2016, hit full-year target

SAO PAULO, Jan 16 Embraer SA delivered 23 commercial aircraft in the fourth quarter, the Brazilian planemaker said on Tuesday, down sharply from 32 planes a year earlier, but hit its 2017 output targets due to strong volumes in the first half of the year.

Symbol Last Net Change
ICE Brent Crude $69.40 $-0.86
COMEX 100oz Gold $1,333.40 $0.00