Edition:
United States

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
144.86
Today's Change
-0.16 (-0.11%)
Open
144.75
Prev Close
145.02
Day's High 145.33
52-wk High 149.03
Day's Low 144.39
52-wk Low 130.74
Data as of Fri Nov 17, 2017 | 12:00am EST.
 
Company Last Chg Chg % Volume
3i Group PLC 906.50 -17.00 -1.84 133,956
888 Holdings PLC 250.50 -0.20 -0.08 11,621
A.G.Barr PLC 604.00 -2.00 -0.33 239
AA PLC 153.00 -0.20 -0.13 93,517
Abcam PLC 971.00 +10.00 +1.04 12,288
ACACIA MIN 178.80 +2.60 +1.48 70,483
Admiral Group PLC 1,867.00 -12.00 -0.64 18,664
Aggreko PLC 949.50 +4.00 +0.42 133,384
ALDERMORE (WI) 309.70 -0.20 -0.06 306,856
Alfa Financial Software Holdings PLC 488.80 -1.20 -0.24 1,612
ALLIED 166.25 -1.75 -1.04 1,346
Anglo American PLC 1,424.50 -9.50 -0.66 211,451
Antofagasta PLC 951.00 +3.50 +0.37 1,908,987
AO WOR 114.00 +3.25 +2.93 499,028
ARROW GLOBAL 393.50 +4.50 +1.16 19,135
ASCENTIALD-15 351.30 +3.70 +1.06 22,213
Ashmore Group PLC 359.20 +0.10 +0.03 6,889
Ashtead Group PLC 1,912.00 +1.00 +0.05 55,979
Associated British Foods PLC 3,086.00 -5.00 -0.16 603,098
Assura Group Ltd 57.50 -0.30 -0.52 2,519,349
AstraZeneca PLC 4,935.00 -40.00 -0.80 152,767
AUTO TRAD (WI) 318.50 -1.80 -0.56 302,933
AVEVA Group PLC 2,601.00 +16.00 +0.62 20,330
Aviva PLC 498.60 -1.90 -0.38 552,438
B SKY B 950.50 +10.50 +1.12 755,510
B&M EUROPEAN 393.40 +3.00 +0.77 155,397
Babcock International Group PLC 757.00 -2.00 -0.26 143,242
BAE Systems PLC 540.50 +5.00 +0.93 1,053,306
Balfour Beatty PLC 264.80 +0.00 +0.00 109,345
Bank of Georgia Holdings PLC 3,313.00 -11.00 -0.33 78,135

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.49 $-0.23
COMEX 100oz Gold $1,288.30 $10.80