Edition:
United States

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
147.07
Today's Change
-0.63 (-0.43%)
Open
147.80
Prev Close
147.70
Day's High 147.80
52-wk High 155.30
Day's Low 146.51
52-wk Low 135.61
Data as of Mon Sep 24, 2018 | 12:00pm EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 953.40 -5.60 -0.58 1,007,519
888 Holdings PLC 224.00 -1.40 -0.62 504,832
A.G.Barr PLC 730.00 +0.00 +0.00 172,696
AA PLC 124.90 -0.40 -0.32 1,415,574
Abcam PLC 1,433.00 +0.00 +0.00 249,423
ACACIA MIN 128.90 +8.35 +6.93 1,716,469
Admiral Group PLC 2,043.00 -5.00 -0.24 423,423
Aggreko PLC 851.00 -11.80 -1.37 334,606
Alfa Financial Software Holdings PLC 145.00 -3.80 -2.55 241,280
AMEDEO AFP 107.50 -0.50 -0.46 171,501
Anglo American PLC 1,736.20 -24.60 -1.40 4,266,757
Antofagasta PLC 872.00 -23.80 -2.66 3,554,505
AO WOR 145.00 -2.00 -1.36 297,953
ARROW GLOBAL 244.00 -3.00 -1.21 553,332
ASCENTIALD-15 424.00 -3.20 -0.75 156,744
Ashmore Group PLC 370.40 -2.60 -0.70 659,653
Ashtead Group PLC 2,339.00 -18.00 -0.76 847,770
Associated British Foods PLC 2,258.00 -19.00 -0.83 523,371
Assura Group Ltd 55.90 -0.50 -0.89 1,081,607
AstraZeneca PLC 5,652.00 -18.00 -0.32 935,846
AUTO TRAD (WI) 466.30 +2.00 +0.43 3,663,408
AVEVA Group PLC 2,940.00 +48.00 +1.66 221,000
Aviva PLC 491.30 -0.10 -0.02 7,514,115
Avon Rubber PLC 1,360.00 +5.00 +0.37 8,473
B SKY B 1,721.50 +136.50 +8.61 163,337,099
B&M EUROPEAN 394.00 -9.00 -2.23 2,538,860
Babcock International Group PLC 722.00 -7.60 -1.04 1,283,453
BAE Systems PLC 625.20 -3.20 -0.51 6,027,954
Bakkavor Group Plc 170.00 +0.00 +0.00 17,699
Balfour Beatty PLC 284.40 -3.80 -1.32 788,564

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $81.02 $2.22
COMEX 100oz Gold $1,196.20 $0.00