Edition:
United States

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
145.30
Today's Change
+0.73 (0.50%)
Open
144.94
Prev Close
144.57
Day's High 145.30
52-wk High 153.06
Day's Low 144.78
52-wk Low 135.61
Data as of Fri Apr 20, 2018 | 3:09pm EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 917.80 +0.80 +0.09 1,144,845
888 Holdings PLC 279.00 +2.00 +0.72 372,515
A.G.Barr PLC 688.00 -3.00 -0.43 71,915
AA PLC 146.60 +3.05 +2.12 4,975,951
Abcam PLC 1,283.00 -1.00 -0.08 166,563
ACACIA MIN 139.70 +5.00 +3.71 1,832,110
Admiral Group PLC 1,997.00 +22.50 +1.14 722,715
Aggreko PLC 739.40 -1.00 -0.14 497,553
Alfa Financial Software Holdings PLC 361.00 -5.50 -1.50 184,700
AMEDEO AFP 105.00 +0.50 +0.48 56,008
Anglo American PLC 1,767.20 -16.20 -0.91 4,875,778
Antofagasta PLC 952.80 -9.40 -0.98 2,482,112
AO WOR 143.40 +4.40 +3.17 128,793
ARROW GLOBAL 375.00 +6.50 +1.76 196,870
ASCENTIALD-15 407.20 -0.40 -0.10 330,381
Ashmore Group PLC 419.40 +0.40 +0.10 1,157,078
Ashtead Group PLC 2,071.00 +2.00 +0.10 1,764,162
Associated British Foods PLC 2,631.00 -13.00 -0.49 954,525
Assura Group Ltd 57.90 -0.10 -0.17 2,043,004
AstraZeneca PLC 4,976.00 +20.50 +0.41 1,448,352
AUTO TRAD (WI) 343.00 +0.30 +0.09 3,639,499
AVEVA Group PLC 2,136.00 +0.00 +0.00 298,732
Aviva PLC 522.00 -3.20 -0.61 14,577,431
Avon Rubber PLC 1,365.00 +5.00 +0.37 26,460
B SKY B 1,312.00 -7.00 -0.53 2,513,776
B&M EUROPEAN 399.40 +7.40 +1.89 3,650,555
Babcock International Group PLC 744.60 +4.60 +0.62 891,854
BAE Systems PLC 601.00 +8.60 +1.45 13,874,871
Balfour Beatty PLC 290.70 +3.10 +1.08 2,000,205
Bank of Georgia Holdings PLC 3,624.00 -10.00 -0.28 43,433

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 4-U.S. Treasury chief may visit China as trade tensions simmer

WASHINGTON, April 21 U.S. Treasury Secretary Steven Mnuchin said on Saturday he may travel to China, a move that could ease tensions between the world's two largest economies, as international policymakers acknowledged Beijing needs to change its trade practices.

Symbol Last Net Change
ICE Brent Crude $74.06 $0.00
COMEX 100oz Gold $1,336.20 $-10.60
Currency
UK £ inUSD =1.4005
Euro inUSD =1.2286
¥en inUSD =0.0093