Edition:
United States

Index Detail: Thomson Reuters Equity UK Index

Price
144.02
Today's Change
-0.10 (-0.07%)
Open
143.88
Prev Close
144.12
Day's High 144.10
52-wk High 155.30
Day's Low 143.28
52-wk Low 127.83
Data as of Fri May 17, 2019 | 2:11pm EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 1,077.50 -10.00 -0.92 2,284,453
4imprint Group PLC 2,700.00 +20.00 +0.75 169,197
888 Holdings PLC 133.80 +4.50 +3.48 638,793
A & J Mucklow Group P L C 555.00 +5.00 +0.91 13,523
A.G.Barr PLC 909.00 +7.00 +0.78 196,489
AA PLC 67.10 +0.30 +0.45 895,645
AB DYNAMICS 2,520.00 +90.00 +3.70 23,261
Abcam PLC 1,411.00 -2.00 -0.14 277,568
ACACIA MIN 152.00 +1.00 +0.66 454,088
ACCESSO TECH 810.00 -8.00 -0.98 22,731
Admiral Group PLC 2,105.00 -15.00 -0.71 475,157
Advanced Medical Solutions Group PLC 340.00 +2.00 +0.59 133,744
Aggreko PLC 815.00 -15.40 -1.85 404,670
Alfa Financial Software Holdings PLC 135.80 +6.80 +5.27 97,450
Alliance Pharma PLC 77.10 -0.40 -0.52 952,824
ALLIED 75.00 +9.80 +15.03 2,279,176
Alpha Financial Markets Consulting PLC 234.00 +0.00 +0.00 1,635,406
Alpha FX Group PLC 815.00 -35.00 -4.12 7,487
AMEDEO AFP 99.50 +0.00 +0.00 82,450
Amerisur Resources PLC 12.78 -0.06 -0.47 3,425,601
Amigo Holdings PLC 224.00 -1.50 -0.67 16,733
Amlin PLC 870.00 -5.00 -0.57 340,745
Anglo American PLC 1,964.40 -7.60 -0.39 3,913,864
Anglo Pacific Group PLC 225.00 +0.00 +0.00 274,608
Antofagasta PLC 835.60 -1.40 -0.17 2,217,722
AO WOR 106.00 -3.80 -3.46 63,686
ARROW GLOBAL 214.20 +6.40 +3.08 266,936
ASCENTIALD-15 382.20 -1.80 -0.47 972,936
Ashmore Group PLC 466.60 -8.40 -1.77 855,980
Ashtead Group PLC 2,052.00 +0.00 +0.00 899,935

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

MIDEAST STOCKS-Dubai ends lower on property, banking as Gulf markets mixed

* Arabtec falls 10% in Dubai * Saudi drops on banking, petrochemical shares * First Abu Dhabi Bank gains in Abu Dhabi * Qatar's Mesaieed extends gains on MSCI inclusion May 19 Dubai's stock market closed down on Sunday, dragged lower by property and banking shares as Gulf markets ended the day mixed amid rising geopolitical tensions that have shaken investor confidence. Dubai's main index fell 2.2%, led by a 3.1% decline in heavyweight Emaar Properties and a

Symbol Last Net Change
ICE Brent Crude $72.91 $0.70
COMEX 100oz Gold $1,274.50 $0.00