Edition:
United States

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
133.56
Today's Change
-0.73 (-0.54%)
Open
134.29
Prev Close
134.29
Day's High 134.29
52-wk High 155.30
Day's Low 132.54
52-wk Low 130.77
Data as of Fri Dec 14, 2018 | 2:08pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 779.80 +0.20 +0.03 8,215
888 Holdings PLC 165.00 -- -- --
A.G.Barr PLC 766.40 -8.60 -1.11 447
AA PLC 78.27 -1.53 -1.91 8,664
Abcam PLC 1,073.00 +8.00 +0.75 208
Admiral Group PLC 1,972.78 -7.72 -0.39 1,588
Aggreko PLC 730.60 +0.60 +0.08 0
Anglo American PLC 1,704.20 +9.80 +0.58 44,824
Antofagasta PLC 775.20 -2.80 -0.36 5,521
AO WOR 129.00 +1.20 +0.94 116
ARROW GLOBAL 196.60 -1.00 -0.51 140
ASCENTIAL 370.80 +1.00 +0.27 60
Ashmore Group PLC 368.40 -0.20 -0.05 2,870
Ashtead Group PLC 1,722.05 +2.05 +0.12 2,800
Associated British Foods PLC 2,157.00 -23.00 -1.06 27,144
Assura Group Ltd 52.60 -0.40 -0.75 0
AstraZeneca PLC 6,126.22 -3.78 -0.06 11,094
AUTO TRAD (WI) 446.20 -2.10 -0.47 3,544
AVEVA Group PLC 2,451.20 -8.80 -0.36 70
Aviva PLC 375.99 -1.01 -0.27 89,088
Avon Rubber PLC 1,290.00 +5.00 +0.39 0
B&M EUROPEAN 299.40 -0.50 -0.17 2,015
Babcock International Group PLC 533.78 +2.38 +0.45 15,234
BAE Systems PLC 460.60 +4.50 +0.99 141,569
Balfour Beatty PLC 248.40 -6.90 -2.70 10,955
Bank of Georgia Holdings PLC 1,360.00 +13.20 +0.98 20
Barclays PLC 156.86 -1.58 -1.00 291,217
Barratt Developments PLC 437.60 -2.90 -0.66 31,621
BBA Aviation PLC 213.20 +1.80 +0.85 53
BCA MARKET 199.56 -0.44 -0.22 1,013

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $60.15 $-0.13
COMEX 100oz Gold $1,237.00 $0.00