Edition:
United States

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
150.33
Today's Change
-0.52 (-0.34%)
Open
150.85
Prev Close
150.85
Day's High 150.85
52-wk High 155.30
Day's Low 149.80
52-wk Low 135.61
Data as of Mon Jul 23, 2018 | 7:25am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 918.40 -10.60 -1.14 192,011
888 Holdings PLC 252.60 -1.60 -0.63 45,467
A.G.Barr PLC 702.25 -1.75 -0.25 2,871
AA PLC 110.75 -2.55 -2.25 402,416
Abcam PLC 1,361.00 -10.00 -0.73 44,113
ACACIA MIN 109.25 -2.50 -2.24 943,150
Admiral Group PLC 1,939.15 -18.85 -0.96 101,892
Aggreko PLC 716.20 +0.20 +0.03 236,845
Alfa Financial Software Holdings PLC 171.60 -1.00 -0.58 86,722
AMEDEO AFP 106.90 +0.90 +0.85 129,150
Anglo American PLC 1,597.20 -2.60 -0.16 1,202,251
Antofagasta PLC 946.00 +4.40 +0.47 583,810
AO WOR 145.80 +0.80 +0.55 39,249
ARROW GLOBAL 250.89 -0.61 -0.24 87,283
ASCENTIALD-15 434.00 -25.40 -5.53 494,437
Ashmore Group PLC 345.40 -6.20 -1.76 290,482
Ashtead Group PLC 2,324.00 +11.00 +0.48 423,206
Associated British Foods PLC 2,433.00 +24.00 +1.00 375,136
Assura Group Ltd 55.75 -0.05 -0.09 1,386,311
AstraZeneca PLC 5,554.00 -35.00 -0.63 249,069
AUTO TRAD (WI) 436.90 -2.10 -0.48 414,942
AVEVA Group PLC 2,684.00 -58.00 -2.12 21,444
Aviva PLC 490.56 -2.14 -0.43 2,691,543
Avon Rubber PLC 1,440.00 +20.00 +1.41 1,338
B SKY B 1,503.50 -1.50 -0.10 293,593
B&M EUROPEAN 416.50 -1.30 -0.31 507,156
Babcock International Group PLC 727.20 -1.40 -0.19 890,848
BAE Systems PLC 674.76 -0.44 -0.07 1,179,018
Bakkavor Group Plc 187.00 -3.00 -1.58 3,435
Balfour Beatty PLC 288.15 -1.05 -0.36 178,161

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.07 $1.00
COMEX 100oz Gold $1,229.50 $0.00