Edition:
United States

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
142.60
Today's Change
+0.12 (0.08%)
Open
142.64
Prev Close
142.48
Day's High 142.73
52-wk High 153.06
Day's Low 141.80
52-wk Low 139.10
Data as of Tue Feb 20, 2018 | 3:14pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 917.20 +17.40 +1.93 1,624,594
888 Holdings PLC 280.60 +3.20 +1.15 254,210
A.G.Barr PLC 633.00 -2.00 -0.31 121,547
AA PLC 116.30 +1.80 +1.57 3,823,843
Abcam PLC 1,273.00 +13.00 +1.03 282,119
ACACIA MIN 154.20 -0.80 -0.52 1,009,010
Admiral Group PLC 1,894.50 +11.50 +0.61 402,087
Aggreko PLC 760.20 +4.20 +0.56 522,647
ALDERMORE (WI) 311.20 +0.00 +0.00 120,134
Alfa Financial Software Holdings PLC 458.00 -1.50 -0.33 104,423
ALLIED 141.20 -3.80 -2.62 89,474
Anglo American PLC 1,739.80 +12.40 +0.72 4,671,771
Antofagasta PLC 893.40 -4.40 -0.49 2,226,295
AO WOR 131.20 -2.60 -1.94 180,233
ARROW GLOBAL 353.00 +1.00 +0.28 700,779
ASCENTIALD-15 370.60 +8.60 +2.38 535,981
Ashmore Group PLC 397.00 +5.20 +1.33 899,815
Ashtead Group PLC 2,065.00 +47.00 +2.33 2,379,398
Associated British Foods PLC 2,651.00 +13.00 +0.49 536,208
Assura Group Ltd 59.10 -0.40 -0.67 1,734,440
AstraZeneca PLC 4,722.00 +9.50 +0.20 1,864,157
AUTO TRAD (WI) 364.70 +1.90 +0.52 4,394,186
AVEVA Group PLC 2,856.00 +36.00 +1.28 92,599
Aviva PLC 500.40 +6.30 +1.28 8,365,154
B SKY B 1,106.00 +3.00 +0.27 2,021,382
B&M EUROPEAN 434.80 +4.60 +1.07 1,955,107
Babcock International Group PLC 646.20 -0.20 -0.03 1,545,004
BAE Systems PLC 595.80 +3.00 +0.51 6,740,553
Balfour Beatty PLC 275.80 +2.70 +0.99 1,685,637
Bank of Georgia Holdings PLC 3,372.00 -28.00 -0.82 47,640

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $65.11 $-0.56
COMEX 100oz Gold $1,330.10 $-23.10