Edition:
United States

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
140.68
Today's Change
-0.72 (-0.51%)
Open
141.41
Prev Close
141.40
Day's High 141.41
52-wk High 155.30
Day's Low 140.37
52-wk Low 127.83
Data as of Tue Feb 19, 2019 | 2:10pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 944.20 +3.40 +0.36 986,977
888 Holdings PLC 171.90 -0.10 -0.06 516,059
A.G.Barr PLC 745.00 -13.00 -1.72 112,888
AA PLC 93.92 +0.92 +0.99 872,959
Abcam PLC 1,290.00 -31.00 -2.35 314,020
Admiral Group PLC 2,153.00 +22.00 +1.03 375,781
Aggreko PLC 723.20 -3.60 -0.50 421,043
Anglo American PLC 1,954.60 +12.60 +0.65 2,907,361
Antofagasta PLC 890.00 +11.80 +1.34 2,104,594
AO WOR 101.60 -2.00 -1.93 76,098
ARROW GLOBAL 176.00 -2.20 -1.23 115,300
ASCENTIALD-15 382.80 -3.20 -0.83 456,535
Ashmore Group PLC 398.40 -4.40 -1.09 1,125,977
Ashtead Group PLC 2,010.00 -9.00 -0.45 867,192
Associated British Foods PLC 2,358.00 +40.00 +1.73 865,059
Assura Group Ltd 58.60 -0.20 -0.34 2,051,885
AstraZeneca PLC 6,093.00 -63.00 -1.02 2,428,961
AUTO TRAD (WI) 460.70 +6.50 +1.43 2,418,172
AVEVA Group PLC 3,036.00 -14.00 -0.46 238,339
Aviva PLC 420.40 -2.10 -0.50 6,062,469
Avon Rubber PLC 1,280.00 +0.00 +0.00 95,733
B&M EUROPEAN 335.90 -0.50 -0.15 2,849,534
Babcock International Group PLC 547.80 -10.80 -1.93 960,807
BAE Systems PLC 511.60 -13.20 -2.52 7,818,910
Balfour Beatty PLC 281.80 -1.00 -0.35 893,794
Bank of Georgia Holdings PLC 1,695.60 -29.40 -1.70 91,935
Barclays PLC 159.00 +0.88 +0.56 23,859,970
Barratt Developments PLC 568.80 +6.80 +1.21 2,592,877
BBA Aviation PLC 244.80 -2.00 -0.81 1,920,431
BCA MARKET 209.50 -1.00 -0.48 931,224

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.47 $-0.03
COMEX 100oz Gold $1,338.70 $20.60