Edition:
United States

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
307.03
Today's Change
-3.34 (-1.08%)
Open
309.93
Prev Close
310.37
Day's High 309.93
52-wk High 368.32
Day's Low 306.46
52-wk Low 287.49
Data as of Tue Jul 17, 2018 | 5:00am EDT.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.15 +0.06 +2.87 1,640,000
361 Degrees International Ltd 2.27 -0.02 -0.87 6,562,600
3SBIO 17.70 -0.42 -2.32 6,629,460
AAC Technologies Holdings Inc 107.80 -2.30 -2.09 3,810,359
ABC Communications (Holdings) Ltd 0.18 -0.00 -1.64 2,240,000
Aeon Credit Service (Asia) Co Ltd 6.60 +0.01 +0.15 92,000
Agile Property Holdings Ltd 11.86 -0.52 -4.20 10,494,747
Agricultural Bank of China Ltd 3.58 -0.05 -1.38 112,191,004
Agritrade Resources Ltd 1.50 -0.02 -1.32 7,755,000
AGTech Holdings Ltd 0.78 +0.01 +1.30 284,000
AIA Group Ltd 68.15 -0.65 -0.94 19,907,178
Air China Ltd 7.13 -0.02 -0.28 10,962,376
Ajisen (China) Holdings Ltd 3.31 +0.08 +2.48 351,000
AKM INDUSTRIAL 1.30 +0.04 +3.17 810,000
Allied Cement Holdings Ltd 0.35 +0.01 +2.90 1,506,000
Allied Properties (HK) Ltd 1.71 +0.00 +0.00 1,016,000
Alltronics Holdings Ltd 1.87 +0.07 +3.89 227,000
Aluminum Corp of China Ltd 3.17 +0.06 +1.93 15,422,150
Amvig Holdings Ltd 1.98 -0.01 -0.50 60,000
Angang Steel Co Ltd 7.11 -0.09 -1.25 6,614,516
Anhui Conch Cement Co Ltd 43.15 -0.35 -0.80 11,159,018
Anhui Expressway Co Ltd 4.59 -0.04 -0.86 1,726,000
ANTA Sports Products Ltd 41.00 -1.35 -3.19 6,357,761
Anton Oilfield Services Group 1.06 -0.06 -5.36 31,702,000
Applied Development Holdings Ltd 0.60 +0.00 +0.00 660,000
Artel Solutions Group Holdings Ltd 1.28 +0.07 +5.79 12,412,000
Asia Cement (China) Holdings Corp 5.09 -0.04 -0.78 708,500
Asia Standard International Group Ltd 1.80 -0.07 -3.74 716,704
ASM Pacific Technology Ltd 96.80 -1.60 -1.63 1,555,010
ASR Holdings Ltd 2.70 +0.01 +0.37 1,860,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $71.84 $0.00
COMEX 100oz Gold $1,238.10 $0.00
Currency
UK £ inUSD =1.3252
Euro inUSD =1.1734
¥en inUSD =0.0089