Edition:
United States

Index Detail: Thomson Reuters Equity HK Index

Price
280.90
Today's Change
+1.41 (0.50%)
Open
279.44
Prev Close
279.49
Day's High 281.41
52-wk High 326.28
Day's Low 278.26
52-wk Low 258.06
Data as of Fri Aug 23, 2019 | 5:45am EDT.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 1.50 +0.01 +0.67 3,670,000
361 Degrees International Ltd 1.48 -0.02 -1.33 3,343,000
3SBIO 12.50 +0.18 +1.46 16,523,363
51 Credit Card Inc 3.24 +0.05 +1.57 3,877,000
7Road Holdings Ltd 2.10 +0.01 +0.48 9,672,000
A-Living Services Co Ltd 15.60 +0.98 +6.70 4,731,000
AAC Technologies Holdings Inc 36.95 -1.45 -3.78 14,545,645
Agile Property Holdings Ltd 10.20 +0.00 +0.00 7,042,810
Agricultural Bank of China Ltd 3.00 +0.01 +0.33 98,681,557
Agritrade Resources Ltd 0.98 +0.00 +0.00 5,960,000
AIA Group Ltd 77.75 +1.50 +1.97 31,513,951
Air China Ltd 6.89 +0.00 +0.00 8,308,889
AK Medical Holdings Ltd 5.35 +0.15 +2.88 3,011,312
Allied Properties (HK) Ltd 1.72 +0.01 +0.58 102,000
Aluminum Corp of China Ltd 2.35 +0.02 +0.86 9,570,024
Angang Steel Co Ltd 2.78 +0.01 +0.36 6,030,276
Anhui Conch Cement Co Ltd 44.55 +0.70 +1.60 8,285,350
Anhui Expressway Co Ltd 4.49 +0.00 +0.00 338,000
Anhui Tianda Oil Pipe Co Ltd 11.06 +0.16 +1.47 1,705,326
ANTA Sports Products Ltd 62.10 -0.05 -0.08 4,428,604
Anton Oilfield Services Group 0.82 -0.01 -1.20 31,574,000
Artel Solutions Group Holdings Ltd 0.58 +0.00 +0.00 1,386,500
Ascletis Pharma Inc 4.06 -0.02 -0.49 1,040,000
Asia Cement (China) Holdings Corp 9.44 +0.11 +1.18 1,389,000
ASM Pacific Technology Ltd 91.20 -0.30 -0.33 657,773
ASR Holdings Ltd 0.33 +0.00 +0.00 6,337,500
Ausnutria Dairy Corp Ltd 11.46 +0.02 +0.17 6,175,152
AUSTAR 5.45 +0.09 +1.68 917,000
AVIC International Holding (HK) Ltd 0.17 +0.00 +0.61 10,226,000
Avichina Industry & Technology Co Ltd 3.94 -0.01 -0.25 6,966,300

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy -2.57%
Basic Materials -0.75%
Industrials -1.37%
Cyclical Goods & Services -1.77%
Non-Cyclical Goods & Services -0.91%
Financials -1.59%
Healthcare -1.73%
Technology -2.77%
Telecoms -0.88%
Utilities -0.67%

Markets News

Brazil's real falls to 2019 low, below 4.13 per dollar on trade tensions

BRASILIA, Aug 23 Brazil's real on Friday hit its lowest level against the dollar in almost a year, as a further escalation in tension between the United States and China over trade slammed investor confidence and asset prices around the world.

» More Markets News

Commodities

Symbol Last Net Change
ICE Brent Crude $59.08 $-0.84
COMEX 100oz Gold $1,525.50 $28.20