Edition:
United States

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
300.62
Today's Change
-1.35 (-0.45%)
Open
302.93
Prev Close
301.97
Day's High 303.84
52-wk High 352.76
Day's Low 300.62
52-wk Low 258.06
Data as of Tue Feb 19, 2019 | 4:41am EST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 1.59 +0.00 +0.00 210,000
361 Degrees International Ltd 1.49 -0.08 -5.10 14,885,000
3SBIO 12.22 -0.72 -5.56 17,360,909
A-Living Services Co Ltd 11.48 -0.06 -0.52 2,383,000
AAC Technologies Holdings Inc 50.80 -1.90 -3.61 7,732,828
Addchance Holdings Ltd 0.19 -0.01 -3.63 6,724,000
Agile Property Holdings Ltd 10.16 -0.10 -0.97 5,599,290
Agricultural Bank of China Ltd 3.69 -0.01 -0.27 81,673,192
Agritrade Resources Ltd 1.62 -0.04 -2.41 9,459,288
AGTech Holdings Ltd 0.47 +0.00 +1.09 1,040,000
AIA Group Ltd 74.20 -0.20 -0.27 13,787,448
Air China Ltd 7.73 -0.24 -3.01 10,928,172
Ajisen (China) Holdings Ltd 2.25 +0.00 +0.00 27,000
AK Medical Holdings Ltd 4.16 -0.13 -3.03 3,614,000
Allied Properties (HK) Ltd 1.75 +0.00 +0.00 134,000
Aluminum Corp of China Ltd 2.93 +0.01 +0.34 17,735,857
Angang Steel Co Ltd 5.78 -0.03 -0.52 4,925,000
Anhui Conch Cement Co Ltd 44.20 -0.30 -0.67 8,179,405
Anhui Expressway Co Ltd 5.07 +0.05 +1.00 816,004
Anhui Tianda Oil Pipe Co Ltd 12.50 -0.08 -0.64 5,149,000
ANTA Sports Products Ltd 41.80 +0.40 +0.97 3,155,001
Anton Oilfield Services Group 0.97 +0.01 +1.04 32,155,950
Applied Development Holdings Ltd 0.44 +0.00 +1.16 425,000
Artel Solutions Group Holdings Ltd 1.17 -0.01 -0.85 1,763,000
Asia Cement (China) Holdings Corp 6.30 +0.34 +5.70 2,000,000
ASM Pacific Technology Ltd 85.25 -3.35 -3.78 997,699
ASR Holdings Ltd 2.59 +0.00 +0.00 3,307,500
Ausnutria Dairy Corp Ltd 9.76 -0.30 -2.98 2,519,000
AVIC International Holding (HK) Ltd 0.21 +0.00 +1.46 55,964,000
Avichina Industry & Technology Co Ltd 5.19 -0.07 -1.33 7,181,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GLOBAL MARKETS-Gold hits 10-month peak on growth worries; dollar dips

NEW YORK, Feb 19 Gold prices rose to a 10-month high on Tuesday as concerns over a global economic slowdown spurred a safe-haven bid and were also supported by a weaker U.S. dollar, which fell on optimism for a breakthrough in U.S.-China trade talks.

Symbol Last Net Change
ICE Brent Crude $66.46 $-0.04
COMEX 100oz Gold $1,338.70 $20.60