Edition:
United States

Index Detail: Thomson Reuters Equity HK Index

Price
280.90
Today's Change
+1.41 (0.50%)
Open
279.44
Prev Close
279.49
Day's High 281.41
52-wk High 326.28
Day's Low 278.26
52-wk Low 258.06
Data as of Fri Aug 23, 2019 | 5:45am EDT.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 1.50 +0.01 +0.67 3,670,000
361 Degrees International Ltd 1.48 -0.02 -1.33 3,343,000
3SBIO 12.50 +0.18 +1.46 16,523,363
51 Credit Card Inc 3.24 +0.05 +1.57 3,877,000
7Road Holdings Ltd 2.10 +0.01 +0.48 9,672,000
A-Living Services Co Ltd 15.60 +0.98 +6.70 4,731,000
AAC Technologies Holdings Inc 36.95 -1.45 -3.78 14,545,645
Agile Property Holdings Ltd 10.20 +0.00 +0.00 7,042,810
Agricultural Bank of China Ltd 3.00 +0.01 +0.33 98,681,557
Agritrade Resources Ltd 0.98 +0.00 +0.00 5,960,000
AIA Group Ltd 77.75 +1.50 +1.97 31,513,951
Air China Ltd 6.89 +0.00 +0.00 8,308,889
AK Medical Holdings Ltd 5.35 +0.15 +2.88 3,011,312
Allied Properties (HK) Ltd 1.72 +0.01 +0.58 102,000
Aluminum Corp of China Ltd 2.35 +0.02 +0.86 9,570,024
Angang Steel Co Ltd 2.78 +0.01 +0.36 6,030,276
Anhui Conch Cement Co Ltd 44.55 +0.70 +1.60 8,285,350
Anhui Expressway Co Ltd 4.49 +0.00 +0.00 338,000
Anhui Tianda Oil Pipe Co Ltd 11.06 +0.16 +1.47 1,705,326
ANTA Sports Products Ltd 62.10 -0.05 -0.08 4,428,604
Anton Oilfield Services Group 0.82 -0.01 -1.20 31,574,000
Artel Solutions Group Holdings Ltd 0.58 +0.00 +0.00 1,386,500
Ascletis Pharma Inc 4.06 -0.02 -0.49 1,040,000
Asia Cement (China) Holdings Corp 9.44 +0.11 +1.18 1,389,000
ASM Pacific Technology Ltd 91.20 -0.30 -0.33 657,773
ASR Holdings Ltd 0.33 +0.00 +0.00 6,337,500
Ausnutria Dairy Corp Ltd 11.46 +0.02 +0.17 6,175,152
AUSTAR 5.45 +0.09 +1.68 917,000
AVIC International Holding (HK) Ltd 0.17 +0.00 +0.61 10,226,000
Avichina Industry & Technology Co Ltd 3.94 -0.01 -0.25 6,966,300

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $59.08 $-0.84
COMEX 100oz Gold $1,525.50 $28.20