Edition:
United States

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
305.31
Today's Change
-1.67 (-0.54%)
Open
308.19
Prev Close
306.98
Day's High 308.82
52-wk High 368.32
Day's Low 305.26
52-wk Low 287.49
Data as of Thu Jul 19, 2018 | 5:38am EDT.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.09 -0.08 -3.69 620,000
361 Degrees International Ltd 2.30 -0.06 -2.54 1,793,300
3SBIO 18.50 +0.20 +1.09 7,145,432
AAC Technologies Holdings Inc 101.60 -1.70 -1.65 6,379,636
ABC Communications (Holdings) Ltd 0.18 +0.00 +0.56 108,000
Aeon Credit Service (Asia) Co Ltd 6.56 +0.03 +0.46 90,000
Agile Property Holdings Ltd 11.60 -0.30 -2.52 5,607,956
Agricultural Bank of China Ltd 3.54 -0.03 -0.84 97,463,390
Agritrade Resources Ltd 1.51 +0.03 +2.03 9,780,000
AGTech Holdings Ltd 0.76 +0.00 +0.00 1,528,000
AIA Group Ltd 67.55 -0.15 -0.22 15,962,583
Air China Ltd 6.66 -0.34 -4.86 30,086,143
Ajisen (China) Holdings Ltd 3.30 +0.00 +0.00 2,702,913
AKM INDUSTRIAL 1.31 -0.05 -3.68 460,000
Allied Cement Holdings Ltd 0.37 -0.00 -1.33 3,306,000
Allied Properties (HK) Ltd 1.69 -0.02 -1.17 560,428
Alltronics Holdings Ltd 1.84 +0.01 +0.55 45,000
Aluminum Corp of China Ltd 3.19 +0.04 +1.27 11,489,284
Amvig Holdings Ltd 2.00 +0.00 +0.00 410,000
Angang Steel Co Ltd 7.50 +0.35 +4.90 34,998,440
Anhui Conch Cement Co Ltd 43.25 +0.55 +1.29 11,108,448
Anhui Expressway Co Ltd 4.57 +0.02 +0.44 994,000
ANTA Sports Products Ltd 40.75 -1.20 -2.86 2,768,955
Anton Oilfield Services Group 1.03 -0.01 -0.96 16,736,000
Applied Development Holdings Ltd 0.58 -0.02 -3.33 575,000
Artel Solutions Group Holdings Ltd 1.26 +0.00 +0.00 3,486,000
Asia Cement (China) Holdings Corp 5.20 +0.04 +0.78 1,232,000
Asia Standard International Group Ltd 1.84 -0.02 -1.08 293,046
ASM Pacific Technology Ltd 99.10 +2.65 +2.75 1,892,849
ASR Holdings Ltd 2.70 +0.00 +0.00 355,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $72.05 $-0.85
COMEX 100oz Gold $1,215.30 $-11.00