Edition:
United States

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
278.79
Today's Change
+3.74 (1.36%)
Open
277.94
Prev Close
275.05
Day's High 279.29
52-wk High 368.32
Day's Low 277.72
52-wk Low 258.06
Data as of Wed Dec 12, 2018 | 4:37am EST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 1.61 -- -- --
361 Degrees International Ltd 1.85 -- -- --
3SBIO 10.36 -- -- --
A-Living Services Co Ltd 11.00 +0.18 +1.66 0
AAC Technologies Holdings Inc 51.85 -- -- --
Addchance Holdings Ltd 0.35 -- -- --
Agile Property Holdings Ltd 9.92 +0.04 +0.40 0
Agricultural Bank of China Ltd 3.43 +0.03 +0.88 1,689,000
Agritrade Resources Ltd 1.40 +0.00 +0.00 877,000
AGTech Holdings Ltd 0.58 -- -- --
AIA Group Ltd 66.00 +2.05 +3.21 401,200
Air China Ltd 7.37 -- -- --
Ajisen (China) Holdings Ltd 2.27 -- -- --
AK Medical Holdings Ltd 4.91 -- -- --
Allied Properties (HK) Ltd 1.76 -- -- --
Aluminum Corp of China Ltd 2.65 -- -- --
Angang Steel Co Ltd 5.96 +0.12 +2.05 1,345,000
Anhui Conch Cement Co Ltd 39.50 +0.60 +1.54 325,000
Anhui Expressway Co Ltd 4.68 -- -- --
Anhui Tianda Oil Pipe Co Ltd 9.90 -0.20 -1.98 500,000
ANTA Sports Products Ltd 35.65 -- -- --
Anton Oilfield Services Group 0.94 -- -- --
Applied Development Holdings Ltd 0.53 -- -- --
Artel Solutions Group Holdings Ltd 1.37 -- -- --
Asia Cement (China) Holdings Corp 5.99 -- -- --
ASM Pacific Technology Ltd 75.15 -- -- --
ASR Holdings Ltd 2.55 -- -- --
Ausnutria Dairy Corp Ltd 9.18 -- -- --
AVIC International Holding (HK) Ltd 0.19 +0.00 +0.00 312,000
Avichina Industry & Technology Co Ltd 5.36 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy +0.90%
Basic Materials +1.50%
Industrials +1.40%
Cyclical Goods & Services +1.34%
Non-Cyclical Goods & Services +0.53%
Financials +0.60%
Healthcare +1.21%
Technology +1.16%
Telecoms +0.29%
Utilities +0.44%

Markets News

GLOBAL MARKETS-Asian shares, sterling up on pause in Brexit, trade fears

SHANGHAI, Dec 13 Asian shares and the pound moved higher on Thursday as investors breathed a sigh of relief after British Prime Minister Theresa May survived a no-confidence vote, and as China appeared to be taking more steps to meet U.S. demands to open its markets.

» More Markets News

Commodities

Symbol Last Net Change
ICE Brent Crude $60.47 $0.32
COMEX 100oz Gold $1,244.40 $0.00