Edition:
United States

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
322.87
Today's Change
+0.81 (0.25%)
Open
322.94
Prev Close
322.06
Day's High 323.02
52-wk High 324.40
Day's Low 320.85
52-wk Low 235.40
Data as of Mon Nov 20, 2017 | 4:36am EST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.17 +0.02 +0.93 3,800,000
361 Degrees International Ltd 2.92 +0.01 +0.34 1,565,000
3SBIO 15.10 -0.30 -1.95 3,038,611
AAC Technologies Holdings Inc 174.10 +0.80 +0.46 3,219,018
Addchance Holdings Ltd 0.40 +0.00 +0.00 6,094,000
Agile Property Holdings Ltd 11.96 +0.18 +1.53 18,055,384
Agricultural Bank of China Ltd 3.64 +0.02 +0.55 167,690,695
Agritrade Resources Ltd 2.19 +0.03 +1.39 3,130,000
AGTech Holdings Ltd 1.29 -0.04 -3.01 1,244,000
AIA Group Ltd 65.30 -0.60 -0.91 15,425,288
Air China Ltd 8.11 -0.07 -0.86 16,841,302
Ajisen (China) Holdings Ltd 3.88 -0.12 -3.00 377,000
Allied Cement Holdings Ltd 0.56 -0.03 -5.08 2,820,000
Allied Properties (HK) Ltd 1.58 -0.02 -1.25 1,194,000
Alltronics Holdings Ltd 2.39 -0.02 -0.83 978,000
Aluminum Corp of China Ltd 5.07 -0.28 -5.23 85,156,000
Angang Steel Co Ltd 6.80 -0.06 -0.87 17,908,000
Anhui Conch Cement Co Ltd 35.25 +0.20 +0.57 9,608,415
Anhui Expressway Co Ltd 6.46 -0.04 -0.62 688,000
ANTA Sports Products Ltd 36.00 +0.05 +0.14 3,375,228
Anton Oilfield Services Group 0.80 +0.00 +0.00 4,384,000
APT Satellite Holdings Ltd 3.47 -0.10 -2.80 289,000
Artel Solutions Group Holdings Ltd 1.26 +0.02 +1.61 7,019,124
Asia Orient Holdings Ltd 1.99 -0.03 -1.49 156,000
Asia Standard International Group Ltd 1.86 -0.03 -1.59 2,772,352
ASM Pacific Technology Ltd 125.20 -0.30 -0.24 1,600,026
ASR Holdings Ltd 2.18 -0.04 -1.80 675,000
Ausnutria Dairy Corp Ltd 4.99 -0.01 -0.20 677,000
AVIC International Holding (HK) Ltd 0.53 -0.01 -1.85 10,102,000
Avichina Industry & Technology Co Ltd 4.10 -0.06 -1.44 12,246,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Tencent turns to WeChat, games and deals for global strategy

HONG KONG, Nov 20 China's biggest social network and gaming firm Tencent Holdings, which last week reported forecast-beating quarterly results, is close to making Malaysia the first foreign country to roll out its WeChat ecosystem, an executive told Reuters.

Symbol Last Net Change
ICE Brent Crude $61.81 $-0.91
COMEX 100oz Gold $1,295.80 $0.00