Index Detail: Thomson Reuters Equity HK Index

INDEX

Price

307.03

Today's Change

-3.34 (-1.08%)

Open

309.93

Prev Close

310.37

Day's High	309.93
52-wk High	368.32

Day's Low	306.46
52-wk Low	287.49

Data as of Tue Jul 17, 2018 | 5:00am EDT.

Company	Last	Chg	Chg %	Volume
21 Holdings Ltd	2.15	+0.06	+2.87	1,640,000
361 Degrees International Ltd	2.27	-0.02	-0.87	6,562,600
3SBIO	17.70	-0.42	-2.32	6,629,460
AAC Technologies Holdings Inc	107.80	-2.30	-2.09	3,810,359
ABC Communications (Holdings) Ltd	0.18	-0.00	-1.64	2,240,000
Aeon Credit Service (Asia) Co Ltd	6.60	+0.01	+0.15	92,000
Agile Property Holdings Ltd	11.86	-0.52	-4.20	10,494,747
Agricultural Bank of China Ltd	3.58	-0.05	-1.38	112,191,004
Agritrade Resources Ltd	1.50	-0.02	-1.32	7,755,000
AGTech Holdings Ltd	0.78	+0.01	+1.30	284,000
AIA Group Ltd	68.15	-0.65	-0.94	19,907,178
Air China Ltd	7.13	-0.02	-0.28	10,962,376
Ajisen (China) Holdings Ltd	3.31	+0.08	+2.48	351,000
AKM INDUSTRIAL	1.30	+0.04	+3.17	810,000
Allied Cement Holdings Ltd	0.35	+0.01	+2.90	1,506,000
Allied Properties (HK) Ltd	1.71	+0.00	+0.00	1,016,000
Alltronics Holdings Ltd	1.87	+0.07	+3.89	227,000
Aluminum Corp of China Ltd	3.17	+0.06	+1.93	15,422,150
Amvig Holdings Ltd	1.98	-0.01	-0.50	60,000
Angang Steel Co Ltd	7.11	-0.09	-1.25	6,614,516
Anhui Conch Cement Co Ltd	43.15	-0.35	-0.80	11,159,018
Anhui Expressway Co Ltd	4.59	-0.04	-0.86	1,726,000
ANTA Sports Products Ltd	41.00	-1.35	-3.19	6,357,761
Anton Oilfield Services Group	1.06	-0.06	-5.36	31,702,000
Applied Development Holdings Ltd	0.60	+0.00	+0.00	660,000
Artel Solutions Group Holdings Ltd	1.28	+0.07	+5.79	12,412,000
Asia Cement (China) Holdings Corp	5.09	-0.04	-0.78	708,500
Asia Standard International Group Ltd	1.80	-0.07	-3.74	716,704
ASM Pacific Technology Ltd	96.80	-1.60	-1.63	1,555,010
ASR Holdings Ltd	2.70	+0.01	+0.37	1,860,000

Markets

U.S.
Europe
Asia
Sectors

DOW	25,064.36	+ 44.95	+0.18%
S&P 500	2,798.43	-2.88	-0.10%
NASDAQ	7,805.72	--	--%
TR US Index	249.75	-0.39	-0.16%

EUR/USD	1.1734	+0.13%
GBP/USD	1.3252	+0.14%
USD/JPY	112.37	+0.09%

Gold	1,238.10	+0.00	+0.00%
Oil	68.02	-0.04	-0.06%
Corn	345.50	+3.75	+1.10%

FTSE 100	7,609.00	+ 8.55	+0.11%
DAX	12,579.72	+ 18.70	+0.15%
CAC 40	5,411.49	+ 2.06	+0.04%
TR Europe	179.03	+ 0.61	+0.34%

EUR/USD	1.1734	+0.13%
GBP/USD	1.3252	+0.14%
USD/JPY	112.37	+0.09%

Gold	1,238.10	+0.00	+0.00%
Oil	68.02	-0.04	-0.06%
Corn	345.50	+3.75	+1.10%

Nikkei	22,697.36	+ 100.01	+0.44%
Hang Seng	28,181.68	-357.98	-1.25%
Sensex	36,524.19	+ 200.42	+0.55%

EUR/USD	1.1734	+0.13%
GBP/USD	1.3252	+0.14%
USD/JPY	112.37	+0.09%

Gold	1,238.10	+0.00	+0.00%
Oil	68.02	-0.04	-0.06%
Corn	345.50	+3.75	+1.10%

Sector Summary

Energy	+0.11%
Basic Materials	+0.60%
Industrials	+0.13%
Cyclical Goods & Services	+0.31%
Non-Cyclical Goods & Services	+0.26%
Financials	+0.18%
Healthcare	+0.10%
Technology	+0.05%
Telecoms	-0.16%
Utilities	+0.18%

Markets News

EMERGING MARKETS-Russia, Middle East lead declines as oil sell-off clobbers EM

LONDON, July 17 Russian and Middle Eastern markets bore the brunt of a sell-off in emerging equities on Tuesday after oil prices tumbled over 4 percent the day before, while oil producers' currencies also suffered.

» More Markets News