Index Detail: Thomson Reuters Equity HK Index

INDEX

Price

305.31

Today's Change

-1.67 (-0.54%)

Open

308.19

Prev Close

306.98

Day's High	308.82
52-wk High	368.32

Day's Low	305.26
52-wk Low	287.49

Data as of Thu Jul 19, 2018 | 5:38am EDT.

Company	Last	Chg	Chg %	Volume
21 Holdings Ltd	2.09	-0.08	-3.69	620,000
361 Degrees International Ltd	2.30	-0.06	-2.54	1,793,300
3SBIO	18.50	+0.20	+1.09	7,145,432
AAC Technologies Holdings Inc	101.60	-1.70	-1.65	6,379,636
ABC Communications (Holdings) Ltd	0.18	+0.00	+0.56	108,000
Aeon Credit Service (Asia) Co Ltd	6.56	+0.03	+0.46	90,000
Agile Property Holdings Ltd	11.60	-0.30	-2.52	5,607,956
Agricultural Bank of China Ltd	3.54	-0.03	-0.84	97,463,390
Agritrade Resources Ltd	1.51	+0.03	+2.03	9,780,000
AGTech Holdings Ltd	0.76	+0.00	+0.00	1,528,000
AIA Group Ltd	67.55	-0.15	-0.22	15,962,583
Air China Ltd	6.66	-0.34	-4.86	30,086,143
Ajisen (China) Holdings Ltd	3.30	+0.00	+0.00	2,702,913
AKM INDUSTRIAL	1.31	-0.05	-3.68	460,000
Allied Cement Holdings Ltd	0.37	-0.00	-1.33	3,306,000
Allied Properties (HK) Ltd	1.69	-0.02	-1.17	560,428
Alltronics Holdings Ltd	1.84	+0.01	+0.55	45,000
Aluminum Corp of China Ltd	3.19	+0.04	+1.27	11,489,284
Amvig Holdings Ltd	2.00	+0.00	+0.00	410,000
Angang Steel Co Ltd	7.50	+0.35	+4.90	34,998,440
Anhui Conch Cement Co Ltd	43.25	+0.55	+1.29	11,108,448
Anhui Expressway Co Ltd	4.57	+0.02	+0.44	994,000
ANTA Sports Products Ltd	40.75	-1.20	-2.86	2,768,955
Anton Oilfield Services Group	1.03	-0.01	-0.96	16,736,000
Applied Development Holdings Ltd	0.58	-0.02	-3.33	575,000
Artel Solutions Group Holdings Ltd	1.26	+0.00	+0.00	3,486,000
Asia Cement (China) Holdings Corp	5.20	+0.04	+0.78	1,232,000
Asia Standard International Group Ltd	1.84	-0.02	-1.08	293,046
ASM Pacific Technology Ltd	99.10	+2.65	+2.75	1,892,849
ASR Holdings Ltd	2.70	+0.00	+0.00	355,000