Edition:
United States

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
294.85
Today's Change
-5.26 (-1.75%)
Open
298.57
Prev Close
300.11
Day's High 298.57
52-wk High 368.32
Day's Low 293.90
52-wk Low 279.64
Data as of Mon Sep 24, 2018 | 5:41am EDT.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 1.78 -0.01 -0.56 3,610,000
361 Degrees International Ltd 1.94 -0.05 -2.51 1,902,300
3SBIO 12.56 -0.40 -3.09 6,838,000
AAC Technologies Holdings Inc 79.35 -0.80 -1.00 2,200,400
ABC Communications (Holdings) Ltd 0.19 +0.01 +4.42 1,316,000
Aeon Credit Service (Asia) Co Ltd 6.98 -0.02 -0.29 22,000
Agile Property Holdings Ltd 11.88 -0.48 -3.88 6,065,000
Agricultural Bank of China Ltd 3.79 -0.08 -2.07 81,475,000
Agritrade Resources Ltd 1.75 -0.02 -1.13 10,990,000
AGTech Holdings Ltd 0.61 +0.00 +0.00 416,000
AIA Group Ltd 66.90 -0.90 -1.33 26,228,571
Air China Ltd 7.43 -0.36 -4.62 15,774,000
Ajisen (China) Holdings Ltd 3.41 -- -- --
AKM INDUSTRIAL 1.08 -0.03 -2.70 10,000
Allied Cement Holdings Ltd 0.40 +0.01 +2.56 6,000
Allied Properties (HK) Ltd 1.72 -0.01 -0.58 214,001
Alltronics Holdings Ltd 1.49 -0.05 -3.25 159,000
Aluminum Corp of China Ltd 3.43 -0.07 -2.00 11,305,224
Amvig Holdings Ltd 2.02 -0.04 -1.94 10,000
Angang Steel Co Ltd 7.16 -0.26 -3.50 15,561,760
Anhui Conch Cement Co Ltd 46.00 -2.10 -4.37 8,560,600
Anhui Expressway Co Ltd 4.76 -0.23 -4.61 691,866
ANTA Sports Products Ltd 35.95 -1.25 -3.36 4,379,000
Anton Oilfield Services Group 1.20 -0.01 -0.83 50,114,500
Applied Development Holdings Ltd 0.65 +0.00 +0.00 700,000
Artel Solutions Group Holdings Ltd 1.15 -0.02 -1.71 1,903,000
Asia Cement (China) Holdings Corp 7.51 -0.39 -4.94 763,500
Asia Standard International Group Ltd 1.58 -0.02 -1.25 738,000
ASM Pacific Technology Ltd 80.05 +0.25 +0.31 1,616,610
ASR Holdings Ltd 2.59 +0.00 +0.00 375,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy +1.17%
Basic Materials -0.82%
Industrials -0.73%
Cyclical Goods & Services -0.60%
Non-Cyclical Goods & Services -1.09%
Financials -0.86%
Healthcare +0.17%
Technology +0.36%
Telecoms -0.47%
Utilities -0.82%

Markets News

Citigroup settles U.S. robo-signing case tied to consumer bankruptcies

NEW YORK, Sept 24 Citigroup Inc will pay $5 million to address "robo-signed" proofs of claim filed in consumer bankruptcy cases involving 71,448 Macy's-branded credit card accounts, the U.S. Department of Justice announced on Monday.

» More Markets News

Commodities

Symbol Last Net Change
ICE Brent Crude $81.39 $2.59
COMEX 100oz Gold $1,196.20 $0.00