Edition:
United States

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,338.03
Today's Change
+1.80 (0.13%)
Open
1,341.75
Prev Close
1,336.23
Day's High 1,342.15
52-wk High 1,400.59
Day's Low 1,337.98
52-wk Low 1,174.82
Data as of Tue Sep 18, 2018 | 11:51pm EDT.
 
Company Last Chg Chg % Volume
3M India Ltd 25,299.95 +29.70 +0.12 118
8K MILES 260.15 +12.35 +4.98 67,385
Aarti Drugs Ltd 632.20 +2.75 +0.44 1,749
Aarti Industries Ltd 1,329.85 +19.85 +1.52 1,554
Aban Offshore Ltd 106.65 -0.60 -0.56 79,166
ABB Ltd 1,448.75 +5.40 +0.37 4,769
Abbott India Ltd 8,405.30 -39.25 -0.46 136
ACC Ltd 1,564.60 -5.65 -0.36 32,557
Accelya Kale Solutions Ltd 1,033.85 -0.85 -0.08 874
Action Construction Equipment Ltd 125.65 +0.55 +0.44 32,163
Adani Enterprises Ltd 148.90 +0.45 +0.30 656,975
Adani Ports and Special Economic Zone Ltd 379.50 -0.05 -0.01 265,573
Adani Power Ltd 29.35 -0.20 -0.68 1,914,892
ADANI TRANSM 184.90 +1.95 +1.07 25,717
Adi Finechem Ltd 422.10 -- -- --
Aditya Birla Capital Ltd 127.00 -2.90 -2.23 307,472
ADITYA BIRLD-15 187.10 -0.90 -0.48 81,807
ADVANCED ENZY 208.75 +1.30 +0.63 7,829
Aegis Logistics Ltd 216.45 -0.50 -0.23 1,376
Agro Tech Foods Ltd 645.00 -1.35 -0.21 290
Ahluwalia Contracts (India) Ltd 286.35 +0.90 +0.32 1,464
AIA Engineering Ltd 1,736.50 -14.45 -0.83 1,870
Ajanta Pharma Ltd 1,205.00 +18.30 +1.54 43,882
Akzo Nobel India Ltd 1,715.00 +6.20 +0.36 149
ALEMBI 636.10 +4.85 +0.77 2,351
ALKEM LABORA 2,063.90 +25.30 +1.24 2,301
Alkyl Amines Chemicals Ltd 630.50 +0.95 +0.15 1,008
Allahabad Bank 39.15 -0.70 -1.76 782,554
Allcargo Logistics Ltd 112.00 +0.10 +0.09 6,843
Amara Raja Batteries Ltd 784.25 -6.40 -0.81 90,873

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $78.97 $-0.06
COMEX 100oz Gold $1,196.80 $0.00