Edition:
United States

Index Detail: Thomson Reuters Equity India Index

Price
1,325.56
Today's Change
-20.05 (-1.49%)
Open
1,340.43
Prev Close
1,345.61
Day's High 1,340.43
52-wk High 1,400.59
Day's Low 1,323.09
52-wk Low 1,159.48
Data as of Mon Apr 22, 2019 | 7:39am EDT.
 
Company Last Chg Chg % Volume
3M India Ltd 25,032.55 +53.35 +0.21 1,638
Aarti Drugs Ltd 620.85 -3.55 -0.57 4,633
Aarti Industries Ltd 1,584.35 -41.35 -2.54 27,943
Aavas Financiers Ltd 1,123.80 -22.40 -1.95 50,897
ABB Ltd 1,439.15 +2.35 +0.16 150,215
Abbott India Ltd 7,715.05 -110.05 -1.41 2,227
ACC Ltd 1,663.00 -36.45 -2.14 393,501
Adani Enterprises Ltd 135.15 -3.45 -2.49 3,189,574
Adani Gas Ltd 145.50 +4.40 +3.12 2,627,799
Adani Green Energy Ltd 44.75 -0.25 -0.56 2,596,859
Adani Ports and Special Economic Zone Ltd 391.05 +0.50 +0.13 2,279,282
Adani Power Ltd 50.85 -3.30 -6.09 13,818,482
ADANI TRANSM 220.95 -3.40 -1.52 67,489
Aditya Birla Capital Ltd 99.00 -1.05 -1.05 2,179,726
ADITYA BIRLD-15 220.10 -1.10 -0.50 289,575
ADVANCED ENZY 188.45 -3.10 -1.62 103,383
Aegis Logistics Ltd 205.20 -3.50 -1.68 79,645
AIA Engineering Ltd 1,800.10 -7.45 -0.41 21,765
Ajanta Pharma Ltd 1,015.00 -12.00 -1.17 197,332
Akzo Nobel India Ltd 1,746.65 -16.90 -0.96 4,232
ALEMBI 557.90 +22.35 +4.17 75,048
ALKEM LABORA 1,725.85 +4.70 +0.27 17,843
Alkyl Amines Chemicals Ltd 888.00 +22.60 +2.61 15,273
Allahabad Bank 48.65 -2.40 -4.70 4,995,539
Allcargo Logistics Ltd 114.85 -1.45 -1.25 155,494
Amara Raja Batteries Ltd 677.95 -15.20 -2.19 493,428
Amber Enterprises India Ltd 828.25 -3.90 -0.47 9,182
Ambuja Cements Ltd 226.10 -7.30 -3.13 1,348,195
Andhra Bank 27.70 -0.65 -2.29 762,513
APL Apollo Tubes Ltd 1,560.00 +2.20 +0.14 29,837

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.25 $2.28
COMEX 100oz Gold $1,273.50 $0.00