Edition:
United States

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,246.81
Today's Change
+4.87 (0.39%)
Open
1,244.82
Prev Close
1,241.94
Day's High 1,249.19
52-wk High 1,400.59
Day's Low 1,241.12
52-wk Low 1,159.48
Data as of Fri Nov 16, 2018 | 6:40am EST.
 
Company Last Chg Chg % Volume
3M India Ltd 20,524.25 -84.40 -0.41 796
Aarti Drugs Ltd 570.05 -1.80 -0.31 18,163
Aarti Industries Ltd 1,436.15 +0.45 +0.03 63,793
ABB Ltd 1,322.90 +31.25 +2.42 56,085
Abbott India Ltd 7,631.70 +24.80 +0.33 6,334
ACC Ltd 1,501.40 -12.15 -0.80 651,765
Adani Enterprises Ltd 161.45 -1.40 -0.86 3,885,301
Adani Ports and Special Economic Zone Ltd 347.45 +1.25 +0.36 3,619,678
Adani Power Ltd 47.55 -1.15 -2.36 16,223,924
ADANI TRANSM 216.00 +6.70 +3.20 977,464
Aditya Birla Capital Ltd 113.50 +3.10 +2.81 2,397,905
ADITYA BIRLD-15 191.70 +2.00 +1.05 610,890
ADVANCED ENZY 190.15 +3.60 +1.93 65,315
Aegis Logistics Ltd 218.45 -4.00 -1.80 105,234
Agro Tech Foods Ltd 522.70 +7.45 +1.45 2,499
Ahluwalia Contracts (India) Ltd 311.80 -5.75 -1.81 859
AIA Engineering Ltd 1,681.55 +13.35 +0.80 13,752
Ajanta Pharma Ltd 1,119.60 +35.90 +3.31 1,198,720
Akzo Nobel India Ltd 1,590.85 +12.70 +0.80 1,583
ALEMBI 565.15 -15.20 -2.62 54,165
ALKEM LABORA 1,948.90 +3.75 +0.19 9,655
Allahabad Bank 43.35 +1.15 +2.73 8,839,703
Allcargo Logistics Ltd 108.30 +2.50 +2.36 168,999
Amara Raja Batteries Ltd 733.75 -3.50 -0.47 341,609
Amber Enterprises India Ltd 864.65 +7.45 +0.87 4,542
Ambuja Cements Ltd 217.25 -0.60 -0.28 1,845,708
Anant Raj Industries Ltd 34.75 -0.25 -0.71 268,656
Andhra Bank 28.80 +0.45 +1.59 1,534,551
Andhra Sugars Ltd 362.40 -9.35 -2.52 19,001
Apar Industries Ltd 613.65 -10.20 -1.64 13,035

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.76 $0.00
COMEX 100oz Gold $1,220.80 $0.00