Edition:
United States

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,263.88
Today's Change
+0.41 (0.03%)
Open
1,262.90
Prev Close
1,263.47
Day's High 1,266.27
52-wk High 1,287.04
Day's Low 1,261.90
52-wk Low 915.95
Data as of Sun Nov 19, 2017 | 11:14pm EST.
 
Company Last Chg Chg % Volume
3M India Ltd 16,178.40 +4.90 +0.03 77
8K MILES 832.10 -10.60 -1.26 34,123
Aarti Drugs Ltd 534.70 +2.30 +0.43 21
Aarti Industries Ltd 890.15 -4.65 -0.52 2,389
Aban Offshore Ltd 196.30 +3.25 +1.68 299,632
ABB Ltd 1,363.00 -15.75 -1.14 4,547
Abbott India Ltd 4,950.00 +1.80 +0.04 255
ACC Ltd 1,728.50 -34.55 -1.96 101,451
Accelya Kale Solutions Ltd 1,322.20 +14.90 +1.14 1,224
Adani Enterprises Ltd 158.20 +1.60 +1.02 3,957,111
Adani Ports and Special Economic Zone Ltd 401.55 +0.60 +0.15 630,416
Adani Power Ltd 34.10 -0.15 -0.44 2,468,036
ADANI TRANSM 207.75 -3.40 -1.61 105,473
ADITYA BIRLD-15 152.95 +1.35 +0.89 47,387
ADVANCED ENZY 265.65 -1.35 -0.51 81,805
Aegis Logistics Ltd 234.55 +0.25 +0.11 59,871
Agro Tech Foods Ltd 531.00 +0.85 +0.16 164
Ahluwalia Contracts (India) Ltd 337.10 +0.60 +0.18 3,647
AIA Engineering Ltd 1,395.05 +2.40 +0.17 201
Ajanta Pharma Ltd 1,324.10 +50.70 +3.98 360,345
ALEMBI 520.00 +3.90 +0.76 1,942
ALKEM LABORA 1,969.90 +3.15 +0.16 6,987
Allahabad Bank 78.55 -0.80 -1.01 448,345
Allcargo Logistics Ltd 169.75 +2.00 +1.19 1,480,328
Amara Raja Batteries Ltd 804.00 +4.60 +0.58 145,130
Ambuja Cements Ltd 273.65 -1.75 -0.64 1,670,648
Anant Raj Industries Ltd 56.30 +0.30 +0.54 510,225
Andhra Bank 64.95 -0.55 -0.84 555,954
Apar Industries Ltd 751.85 -4.55 -0.60 1,571
APL Apollo Tubes Ltd 1,892.70 +12.20 +0.65 505

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.56 $-0.16
COMEX 100oz Gold $1,288.30 $10.80