Edition:
United States

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,301.30
Today's Change
-3.59 (-0.28%)
Open
1,305.93
Prev Close
1,304.89
Day's High 1,306.67
52-wk High 1,372.18
Day's Low 1,300.32
52-wk Low 1,137.42
Data as of Mon Jun 18, 2018 | 7:36am EDT.
 
Company Last Chg Chg % Volume
3M India Ltd 19,489.50 -89.55 -0.46 347
8K MILES 530.75 -3.45 -0.65 183,459
Aarti Drugs Ltd 607.40 -16.00 -2.57 56,910
Aarti Industries Ltd 1,270.05 -23.45 -1.81 18,287
Aban Offshore Ltd 123.45 -4.85 -3.78 517,915
ABB Ltd 1,211.95 -2.75 -0.23 37,290
Abbott India Ltd 6,707.50 +187.85 +2.88 4,793
ACC Ltd 1,300.40 -1.70 -0.13 293,333
Accelya Kale Solutions Ltd 1,260.15 +7.60 +0.61 1,587
Action Construction Equipment Ltd 145.85 -4.10 -2.73 163,363
Adani Enterprises Ltd 134.35 +1.90 +1.43 8,419,032
Adani Ports and Special Economic Zone Ltd 370.55 -2.40 -0.64 966,982
Adani Power Ltd 18.25 -0.20 -1.08 8,202,815
ADANI TRANSM 151.25 +2.10 +1.41 768,689
Adi Finechem Ltd 379.70 -14.10 -3.58 6,691
Aditya Birla Capital Ltd 138.65 -1.25 -0.89 1,009,352
ADITYA BIRLD-15 145.20 +3.65 +2.58 471,281
ADVANCED ENZY 223.80 -2.15 -0.95 139,319
Aegis Logistics Ltd 242.85 -9.60 -3.80 159,385
Agro Tech Foods Ltd 687.15 -11.60 -1.66 2,179
Ahluwalia Contracts (India) Ltd 348.85 -4.75 -1.34 1,776
AIA Engineering Ltd 1,513.00 -36.60 -2.36 12,229
Ajanta Pharma Ltd 1,093.85 -6.50 -0.59 941,021
Akzo Nobel India Ltd 1,911.60 +21.55 +1.14 8,394
ALEMBI 509.55 -7.65 -1.48 260,576
ALKEM LABORA 1,951.45 -4.05 -0.21 11,939
Alkyl Amines Chemicals Ltd 664.70 -0.50 -0.08 1,841
Allahabad Bank 44.75 +0.35 +0.79 3,103,570
Allcargo Logistics Ltd 110.35 -1.50 -1.34 105,724
Amara Raja Batteries Ltd 762.55 -10.65 -1.38 253,064

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CANADA FX DEBT-C$ hits near one-year low amid rising trade tensions

* Canadian dollar at C$1.3200, or 75.76 U.S. cents * Loonie touches near one-year low at C$1.3237 * U.S. crude oil price rises 1.2 percent * Bond prices higher across much of the yield curve By Fergal Smith TORONTO, June 18 The Canadian dollar weakened to a nearly one-year low against its U.S. counterpart on Monday before paring some of its losses, as global trade tensions weighed on stocks and investors worried about Canada's trade feud with the United State

Symbol Last Net Change
ICE Brent Crude $75.46 $2.02
COMEX 100oz Gold $1,278.70 $2.50