Edition:
United States

Index Detail: Thomson Reuters Equity India Index

Price
1,345.61
Today's Change
+0.00 (0.00%)
Open
1,345.61
Prev Close
1,345.61
Day's High 1,345.61
52-wk High 1,400.59
Day's Low 1,345.61
52-wk Low 1,159.48
Data as of Fri Apr 19, 2019 | 7:38am EDT.
 
Company Last Chg Chg % Volume
3M India Ltd 24,979.20 +54.85 +0.22 3,699
Aarti Drugs Ltd 624.40 -3.20 -0.51 5,482
Aarti Industries Ltd 1,625.70 -6.15 -0.38 61,243
Aavas Financiers Ltd 1,146.20 -5.85 -0.51 2,943
ABB Ltd 1,436.80 +25.15 +1.78 95,559
Abbott India Ltd 7,825.10 -205.40 -2.56 3,456
ACC Ltd 1,699.45 -3.55 -0.21 484,644
Adani Enterprises Ltd 138.60 -4.45 -3.11 3,954,004
Adani Gas Ltd 141.10 -0.55 -0.39 2,284,428
Adani Green Energy Ltd 45.00 +0.50 +1.12 7,207,777
Adani Ports and Special Economic Zone Ltd 390.55 -5.10 -1.29 3,218,018
Adani Power Ltd 54.15 -0.20 -0.37 18,818,096
ADANI TRANSM 224.35 -5.75 -2.50 283,329
Aditya Birla Capital Ltd 100.05 -1.00 -0.99 2,163,097
ADITYA BIRLD-15 221.20 -1.15 -0.52 604,428
ADVANCED ENZY 191.55 -0.25 -0.13 99,862
Aegis Logistics Ltd 208.70 -2.15 -1.02 135,025
AIA Engineering Ltd 1,807.55 +27.35 +1.54 47,112
Ajanta Pharma Ltd 1,027.00 -5.60 -0.54 745,277
Akzo Nobel India Ltd 1,763.55 -15.50 -0.87 740
ALEMBI 535.55 +1.75 +0.33 32,758
ALKEM LABORA 1,721.15 +5.30 +0.31 27,692
Alkyl Amines Chemicals Ltd 865.40 -6.50 -0.75 2,770
Allahabad Bank 51.05 -0.80 -1.54 4,833,853
Allcargo Logistics Ltd 116.30 -0.40 -0.34 282,611
Amara Raja Batteries Ltd 693.15 -13.10 -1.85 349,948
Amber Enterprises India Ltd 832.15 -4.40 -0.53 25,717
Ambuja Cements Ltd 233.40 +1.40 +0.60 2,742,711
Andhra Bank 28.35 -0.45 -1.56 888,287
APL Apollo Tubes Ltd 1,557.80 -4.85 -0.31 34,983

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-Wall St Week Ahead-Earnings deluge could make or break sentiment

NEW YORK, April 18 Next week will go a long way in determining whether investors should be concerned about the dawning of an earnings recession or whether back-to-back quarters of negative growth can be avoided in what is the heaviest week for profit reporting by U.S. companies.

Symbol Last Net Change
ICE Brent Crude $71.97 $0.00
COMEX 100oz Gold $1,271.90 $0.00