Edition:
United States

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,337.29
Today's Change
-12.49 (-0.93%)
Open
1,352.57
Prev Close
1,349.78
Day's High 1,352.58
52-wk High 1,355.11
Day's Low 1,335.38
52-wk Low 979.53
Data as of Tue Jan 16, 2018 | 6:41am EST.
 
Company Last Chg Chg % Volume
3M India Ltd 17,756.25 -187.10 -1.04 1,342
8K MILES 833.30 -30.70 -3.55 82,827
Aarti Drugs Ltd 746.50 -7.90 -1.05 68,940
Aarti Industries Ltd 1,125.15 -0.10 -0.01 22,785
Aban Offshore Ltd 258.55 -4.40 -1.67 5,005,903
ABB Ltd 1,509.25 -5.55 -0.37 131,256
Abbott India Ltd 5,400.05 +17.10 +0.32 18,851
ACC Ltd 1,850.25 +20.25 +1.11 386,131
Accelya Kale Solutions Ltd 1,508.35 +14.10 +0.94 40,007
Adani Enterprises Ltd 194.60 -3.60 -1.82 7,331,265
Adani Ports and Special Economic Zone Ltd 423.55 +2.95 +0.70 2,318,100
Adani Power Ltd 42.25 -1.95 -4.41 10,240,202
ADANI TRANSM 223.90 +0.05 +0.02 1,020,929
ADITYA BIRLD-15 169.20 -2.05 -1.20 492,335
ADVANCED ENZY 305.20 -3.70 -1.20 313,933
Aegis Logistics Ltd 293.15 -5.35 -1.79 170,397
Agro Tech Foods Ltd 764.20 +16.60 +2.22 168,138
Ahluwalia Contracts (India) Ltd 386.85 -5.65 -1.44 9,618
AIA Engineering Ltd 1,575.05 +7.70 +0.49 25,926
Ajanta Pharma Ltd 1,521.50 +19.80 +1.32 506,902
ALEMBI 539.30 -6.30 -1.15 73,574
ALKEM LABORA 2,276.50 -23.35 -1.02 19,693
Allahabad Bank 68.80 -3.25 -4.51 2,553,713
Allcargo Logistics Ltd 205.35 -8.40 -3.93 925,849
Amara Raja Batteries Ltd 856.85 -7.35 -0.85 705,166
Ambuja Cements Ltd 277.85 +0.90 +0.32 2,689,358
Anant Raj Industries Ltd 77.50 -3.40 -4.20 2,856,655
Andhra Bank 55.20 -2.20 -3.83 2,030,382
Apar Industries Ltd 829.90 -27.40 -3.20 19,217
APL Apollo Tubes Ltd 2,299.20 +37.35 +1.65 101,304

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $69.26 $-1.00
COMEX 100oz Gold $1,332.50 $-0.90