Edition:
United States

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
152.06
Today's Change
+1.59 (1.06%)
Open
151.07
Prev Close
150.47
Day's High 152.93
52-wk High 167.14
Day's Low 151.03
52-wk Low 127.54
Data as of Fri Feb 16, 2018 | 2:45am EST.
 
Company Last Chg Chg % Volume
77 Bank Ltd 2,664.00 +14.00 +0.53 142,100
ABC-Mart Inc 6,690.00 +20.00 +0.30 227,500
ABIST 4,985.00 +155.00 +3.21 11,300
Access Co Ltd 1,026.00 +13.00 +1.28 368,300
Achilles Corp 2,098.00 +21.00 +1.01 13,300
Acom Co Ltd 455.00 +17.00 +3.88 3,822,700
Activia Properties Inc 451,000.00 +1,000.00 +0.22 1,962
Adeka Corp 1,932.00 +34.00 +1.79 148,000
Advan Co Ltd 1,072.00 +59.00 +5.82 100,400
Advance Residence Investment Corp 267,600.00 +1,200.00 +0.45 2,951
Advantest Corp 2,210.00 +38.00 +1.75 4,063,800
Adways Inc 477.00 -3.00 -0.62 399,200
Aeon Co Ltd 1,846.50 +26.50 +1.46 2,150,700
Aeon Credit Service Co Ltd 2,451.00 +26.00 +1.07 372,500
Aeon Delight Co Ltd 3,855.00 +75.00 +1.98 91,700
Aeon Fantasy Co Ltd 4,930.00 +65.00 +1.34 58,500
Aeon Mall Co Ltd 2,158.00 +36.00 +1.70 736,200
AEON R 113,900.00 -200.00 -0.18 5,851
AERIA 1,812.00 +299.00 +19.76 6,645,600
Ahresty Corp 924.00 +41.00 +4.64 501,800
Ai Holdings Corp 2,907.00 +99.00 +3.53 299,700
Aica Kogyo Co Ltd 3,910.00 +65.00 +1.69 100,700
Aichi Bank Ltd 5,260.00 +50.00 +0.96 13,700
Aichi Corp 686.00 +1.00 +0.15 202,400
Aichi Steel Corp 4,730.00 +35.00 +0.75 41,100
Aida Engineering Ltd 1,340.00 -11.00 -0.81 436,100
Aiful Corp 368.00 +5.00 +1.38 4,427,500
AIMING 457.00 +4.00 +0.88 287,900
Ain Pharmaciez Inc 6,490.00 -80.00 -1.22 325,400
Aiphone Co Ltd 1,705.00 +6.00 +0.35 12,600

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $64.84 $0.00
COMEX 100oz Gold $1,347.70 $-4.40