Edition:
United States

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
143.84
Today's Change
+0.71 (0.50%)
Open
143.13
Prev Close
143.13
Day's High 144.09
52-wk High 167.14
Day's Low 143.06
52-wk Low 138.77
Data as of Mon Nov 19, 2018 | 2:36am EST.
 
Company Last Chg Chg % Volume
77 Bank Ltd 2,226.00 -34.00 -1.50 137,100
A&D Co Ltd 851.00 -11.00 -1.28 103,000
ABC-Mart Inc 6,270.00 -120.00 -1.88 304,600
Access Co Ltd 968.00 +18.00 +1.89 363,600
Achilles Corp 2,240.00 +6.00 +0.27 13,000
Acom Co Ltd 415.00 -1.00 -0.24 1,733,800
Activia Properties Inc 472,000.00 -1,500.00 -0.32 1,478
AD-SOL 1,948.00 +102.00 +5.53 62,000
Adeka Corp 1,709.00 -8.00 -0.47 147,100
Advan Co Ltd 1,054.00 +7.00 +0.67 22,000
Advance Residence Investment Corp 299,500.00 +6,000.00 +2.04 3,166
Advanced Media Inc 1,671.00 +51.00 +3.15 321,600
Advantest Corp 2,212.00 +48.00 +2.22 3,997,600
ADVENTURE 9,350.00 +50.00 +0.54 93,300
Adways Inc 508.00 +16.00 +3.25 721,200
Aeon Co Ltd 2,679.50 -5.00 -0.19 2,237,800
Aeon Credit Service Co Ltd 2,245.00 -31.00 -1.36 245,300
Aeon Delight Co Ltd 4,000.00 -10.00 -0.25 23,100
Aeon Fantasy Co Ltd 3,140.00 -280.00 -8.19 342,500
Aeon Mall Co Ltd 2,099.00 -8.00 -0.38 635,200
AEON R 126,400.00 +1,400.00 +1.12 2,625
AERIA 552.00 +33.00 +6.36 525,800
Agro-Kanesho Co Ltd 2,314.00 +22.00 +0.96 13,700
Ahresty Corp 690.00 -5.00 -0.72 126,000
Ai Holdings Corp 2,159.00 +52.00 +2.47 91,900
Aica Kogyo Co Ltd 3,535.00 +130.00 +3.82 342,900
Aichi Bank Ltd 4,250.00 +35.00 +0.83 34,000
Aichi Corp 643.00 +5.00 +0.78 70,900
Aichi Steel Corp 3,920.00 -20.00 -0.51 10,300
Aida Engineering Ltd 895.00 +12.00 +1.36 131,400

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $67.39 $0.63
COMEX 100oz Gold $1,220.80 $0.00