Edition:
United States

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
155.64
Today's Change
+0.57 (0.37%)
Open
155.43
Prev Close
155.07
Day's High 155.77
52-wk High 167.14
Day's Low 155.43
52-wk Low 134.00
Data as of Thu Apr 26, 2018 | 8:04pm EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 725.00 -10.00 -1.36 71,500
77 Bank Ltd 2,724.00 -- -- --
ABC-Mart Inc 7,170.00 -- -- --
ABIST 4,710.00 +40.00 +0.86 1,900
Access Co Ltd 1,084.00 -- -- --
Achilles Corp 2,272.00 -- -- --
Acom Co Ltd 497.00 +2.00 +0.40 264,100
Activia Properties Inc 484,500.00 -1,500.00 -0.31 30
Adeka Corp 1,963.00 -- -- --
Advan Co Ltd 1,000.00 +8.00 +0.81 12,200
Advance Residence Investment Corp 278,300.00 -- -- --
Advanced Media Inc 1,896.00 -18.00 -0.94 23,100
Advanex Inc 2,478.00 -5.00 -0.20 3,000
ADVANT 1,372.00 +6.00 +0.44 5,300
Advantest Corp 2,307.00 -- -- --
ADVENTURE 15,200.00 -- -- --
Adways Inc 523.00 -- -- --
Aeon Co Ltd 2,179.00 +18.00 +0.83 418,600
Aeon Credit Service Co Ltd 2,546.00 -- -- --
Aeon Delight Co Ltd 3,845.00 +10.00 +0.26 4,200
Aeon Fantasy Co Ltd 5,770.00 -- -- --
AEON H 800.00 -- -- --
Aeon Mall Co Ltd 2,178.00 -- -- --
AEON R 113,600.00 +100.00 +0.09 108
AERIA 1,522.00 +8.00 +0.53 19,500
Agro-Kanesho Co Ltd 2,742.00 -- -- --
Ahresty Corp 991.00 -- -- --
Ai Holdings Corp 2,928.00 -- -- --
Aica Kogyo Co Ltd 3,995.00 -- -- --
Aichi Bank Ltd 5,260.00 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.60 $-0.14
COMEX 100oz Gold $1,315.30 $0.70