Edition:
United States

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
153.63
Today's Change
+0.72 (0.47%)
Open
152.91
Prev Close
152.91
Day's High 154.29
52-wk High 167.14
Day's Low 152.91
52-wk Low 138.25
Data as of Wed Jul 18, 2018 | 1:29am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 564.00 +22.00 +4.06 119,000
77 Bank Ltd 2,473.00 +40.00 +1.64 92,700
ABC-Mart Inc 6,210.00 +50.00 +0.81 108,200
ABIST 4,590.00 +35.00 +0.77 4,300
Access Co Ltd 1,016.00 +14.00 +1.40 268,700
Achilles Corp 2,289.00 +28.00 +1.24 4,900
Acom Co Ltd 418.00 -3.00 -0.71 1,220,900
Activia Properties Inc 511,000.00 -3,000.00 -0.58 851
Adeka Corp 1,819.00 +11.00 +0.61 132,700
Advan Co Ltd 977.00 +12.00 +1.24 27,200
Advance Residence Investment Corp 289,400.00 +100.00 +0.03 1,120
Advanced Media Inc 1,670.00 +52.00 +3.21 251,300
Advanex Inc 2,078.00 -61.00 -2.85 17,700
ADVANT 1,125.00 -19.00 -1.66 43,400
Advantest Corp 2,442.00 +36.00 +1.50 1,638,600
ADVENTURE 9,110.00 +300.00 +3.41 102,200
Adways Inc 442.00 +6.00 +1.38 143,600
Aeon Co Ltd 2,238.00 -12.00 -0.53 1,433,100
Aeon Credit Service Co Ltd 2,263.00 -7.00 -0.31 223,500
Aeon Delight Co Ltd 4,155.00 +20.00 +0.48 41,400
Aeon Fantasy Co Ltd 5,330.00 -420.00 -7.30 166,400
AEON H 802.00 +1.00 +0.12 7,600
Aeon Mall Co Ltd 1,949.00 -24.00 -1.22 466,400
AEON R 125,800.00 -400.00 -0.32 3,619
AERIA 1,336.00 +38.00 +2.93 162,400
Agro-Kanesho Co Ltd 2,788.00 +44.00 +1.60 7,500
Ahresty Corp 971.00 +14.00 +1.46 93,500
Ai Holdings Corp 2,373.00 +47.00 +2.02 112,300
Aica Kogyo Co Ltd 3,950.00 +25.00 +0.64 104,000
Aichi Bank Ltd 4,835.00 +40.00 +0.83 4,400

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $71.76 $-0.40
COMEX 100oz Gold $1,224.80 $-0.90