Edition:
United States

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
155.38
Today's Change
+0.00 (0.00%)
Open
155.38
Prev Close
155.38
Day's High 155.38
52-wk High 160.92
Day's Low 155.38
52-wk Low 127.05
Data as of Thu Nov 23, 2017 | 2:36am EST.
 
Company Last Chg Chg % Volume
77 Bank Ltd 2,584.00 -14.00 -0.54 195,700
ABC-Mart Inc 5,880.00 +30.00 +0.51 124,700
ABIST 5,240.00 +150.00 +2.95 30,300
Access Co Ltd 1,008.00 +7.00 +0.70 348,400
Achilles Corp 2,369.00 +38.00 +1.63 36,200
Acom Co Ltd 446.00 -2.00 -0.45 1,804,400
Activia Properties Inc 477,500.00 +2,000.00 +0.42 1,537
Adeka Corp 1,877.00 -18.00 -0.95 253,900
Advan Co Ltd 1,029.00 +6.00 +0.59 48,900
Advance Residence Investment Corp 277,800.00 +500.00 +0.18 1,346
Advantest Corp 2,312.00 -1.00 -0.04 2,871,000
Adways Inc 564.00 -6.00 -1.05 191,100
Aeon Co Ltd 1,715.50 +2.50 +0.15 1,513,500
Aeon Credit Service Co Ltd 2,358.00 +6.00 +0.26 212,800
Aeon Delight Co Ltd 4,130.00 +35.00 +0.85 32,000
Aeon Fantasy Co Ltd 4,570.00 -10.00 -0.22 28,300
Aeon Mall Co Ltd 2,031.00 +4.00 +0.20 262,600
AEON R 116,500.00 +800.00 +0.69 4,290
AERIA 1,691.00 +19.00 +1.14 694,400
Ahresty Corp 911.00 +2.00 +0.22 311,400
Ai Holdings Corp 2,615.00 -32.00 -1.21 235,300
Aica Kogyo Co Ltd 3,910.00 +40.00 +1.03 119,100
Aichi Bank Ltd 6,200.00 +30.00 +0.49 2,900
Aichi Corp 779.00 +0.00 +0.00 190,800
Aichi Steel Corp 4,360.00 -10.00 -0.23 30,000
Aida Engineering Ltd 1,396.00 -15.00 -1.06 524,200
Aiful Corp 361.00 -7.00 -1.90 5,855,800
AIMING 773.00 +1.00 +0.13 534,700
Ain Pharmaciez Inc 7,070.00 +20.00 +0.28 163,500
Aiphone Co Ltd 1,887.00 +2.00 +0.11 14,900

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.55 $0.00
COMEX 100oz Gold $1,291.60 $0.00