Edition:
United States

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
156.24
Today's Change
+2.17 (1.41%)
Open
154.07
Prev Close
154.07
Day's High 156.77
52-wk High 167.14
Day's Low 154.07
52-wk Low 144.12
Data as of Wed Sep 19, 2018 | 3:41am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 441.00 +16.00 +3.76 298,400
77 Bank Ltd 2,654.00 +99.00 +3.87 195,100
ABC-Mart Inc 6,220.00 +30.00 +0.48 151,900
ABIST 4,035.00 +30.00 +0.75 12,400
Access Co Ltd 985.00 +4.00 +0.41 136,000
Achilles Corp 2,356.00 +29.00 +1.25 20,500
Acom Co Ltd 456.00 +4.00 +0.88 2,234,900
Activia Properties Inc 492,500.00 -2,000.00 -0.40 1,320
Adeka Corp 1,911.00 +40.00 +2.14 240,800
Advan Co Ltd 1,016.00 +26.00 +2.63 43,000
Advance Residence Investment Corp 284,100.00 -1,300.00 -0.46 2,694
Advanced Media Inc 1,762.00 +64.00 +3.77 493,400
Advanex Inc 2,040.00 +51.00 +2.56 9,500
ADVANT 1,112.00 +31.00 +2.87 61,200
Advantest Corp 2,406.00 +38.00 +1.60 3,837,900
ADVENTURE 10,500.00 +730.00 +7.47 92,100
Adways Inc 821.00 +10.00 +1.23 303,500
Aeon Co Ltd 2,663.50 +15.50 +0.59 3,040,500
Aeon Credit Service Co Ltd 2,330.00 +48.00 +2.10 408,100
Aeon Delight Co Ltd 4,140.00 +60.00 +1.47 51,100
Aeon Fantasy Co Ltd 3,690.00 +140.00 +3.94 126,100
AEON H 834.00 +10.00 +1.21 42,900
Aeon Mall Co Ltd 1,959.00 +56.00 +2.94 886,000
AEON R 121,300.00 +200.00 +0.17 3,263
AERIA 841.00 -4.00 -0.47 323,800
Agro-Kanesho Co Ltd 2,540.00 +4.00 +0.16 16,700
Ahresty Corp 847.00 +16.00 +1.93 131,300
Ai Holdings Corp 2,520.00 +30.00 +1.20 119,300
Aica Kogyo Co Ltd 4,540.00 +75.00 +1.68 108,700
Aichi Bank Ltd 4,935.00 +100.00 +2.07 11,800

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

TABLE-S&P 500 stocks' new homes after sector reclassification

Sept 18 The following companies are planned to move to a new industry sector as of Monday as part of the largest-ever shakeup of the Global Industry Classification Standard. The S&P telecommunications services sector will be renamed communications services and include companies pulled from the information technology and consumer discretionary sectors. S&P Dow Jones Indices and MSCI have maintained the widely-used business classification system since 1999, and the rearr

Symbol Last Net Change
ICE Brent Crude $79.29 $0.26
COMEX 100oz Gold $1,196.80 $0.00