Edition:
United States

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
340.50
Today's Change
+4.98 (1.48%)
Open
336.35
Prev Close
335.52
Day's High 341.22
52-wk High 367.99
Day's Low 335.30
52-wk Low 267.95
Data as of Fri Nov 17, 2017 | 6:09pm EST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 912.00 +4.00 +0.44 45,620
AES Gener SA 207.40 -2.26 -1.08 1,693,114
AES TIETE E 13.50 +0.21 +1.58 1,332,600
Aguas Andinas SA 402.01 +1.53 +0.38 1,777,588
Alfa SAB de CV 20.65 +0.00 +0.00 15,823,674
Aliansce Shopping Centers SA 16.87 -0.08 -0.47 313,600
ALLIAR 15.85 -0.06 -0.38 128,800
Alpargatas SA 16.94 +0.24 +1.44 846,900
Alpek SAB de CV 22.36 -0.02 -0.09 8,617,222
Alsea SAB de CV 58.21 -0.18 -0.31 1,230,825
Aluar Aluminio Argentino SAIC 13.65 -0.45 -3.19 447,652
ALUPAR 17.60 -0.07 -0.40 486,600
AMBEV ON 20.54 +0.12 +0.59 9,254,300
America Movil SAB de CV 16.33 +0.00 +0.00 33,427,238
ANIMA 23.31 +0.31 +1.35 147,500
Antarchile SA 10,448.00 +48.00 +0.46 26,616
Arca Continental SAB de CV 126.00 +0.11 +0.09 1,013,469
Arezzo Industria e Comercio SA 49.49 +0.99 +2.04 146,700
AUTOPI 109.60 -1.40 -1.26 14,109
Axtel SAB de CV 4.22 +0.00 +0.00 878,379
B2W Companhia Global Do Varejo 19.13 -0.17 -0.88 1,076,200
Banco ABC Brasil SA 16.40 +0.33 +2.05 294,100
Banco Bradesco SA 31.43 +0.76 +2.48 1,235,400
Banco Bradesco SA 33.62 +0.58 +1.76 6,964,700
Banco de Chile 94.03 +1.51 +1.63 58,806,275
Banco de Credito e Inversiones 41,598.00 +1,422.00 +3.54 49,485
Banco del Bajio SA Institucion de Banca Multiple 34.48 +0.00 +0.00 1,448,499
Banco do Brasil SA 32.59 +0.54 +1.68 9,833,200
Banco do Estado do Rio Grande do Sul SA 14.58 +0.29 +2.03 494,900
Banco Hipotecario SA 11.85 -0.20 -1.66 1,216,795

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.72 $0.00
COMEX 100oz Gold $1,288.30 $10.80
Currency
UK £ inUSD =1.3208
Euro inUSD =1.1782
¥en inUSD =0.0089