Edition:
United States

Index Detail: Thomson Reuters Equity Latin America

Price
310.85
Today's Change
+7.56 (2.49%)
Open
303.52
Prev Close
303.29
Day's High 311.55
52-wk High 354.44
Day's Low 303.48
52-wk Low 278.98
Data as of Tue May 21, 2019 | 5:00pm EDT.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 939.00 +4.95 +0.53 11,050
AES Gener SA 175.00 -8.73 -4.75 3,200,106
AES TIETE E 10.91 +0.13 +1.21 978,100
Aguas Andinas SA 375.20 -1.30 -0.35 4,329,821
Aleatica SAB de CV 18.86 -- -- --
Alfa SAB de CV 17.69 -0.34 -1.89 6,804,606
Aliansce Shopping Centers SA 19.60 +0.41 +2.14 269,800
ALLIAR 14.70 -0.07 -0.47 106,700
Alpargatas SA 18.00 +0.39 +2.21 20,116,200
Alpek SAB de CV 23.19 +0.10 +0.43 2,385,442
Alsea SAB de CV 41.20 -0.68 -1.62 1,750,538
Aluar Aluminio Argentino SAIC 15.50 +0.20 +1.31 371,575
ALUPAR 22.00 +0.20 +0.92 1,026,700
AMBEV ON 17.09 +0.60 +3.64 31,072,500
America Movil SAB de CV 13.77 +0.01 +0.07 40,053,031
ANIMA 19.00 +0.18 +0.96 255,700
Antarchile SA 8,570.00 -119.80 -1.38 12,044
Arca Continental SAB de CV 106.40 -0.63 -0.59 1,904,126
Arezzo Industria e Comercio SA 49.00 +1.95 +4.14 217,300
Atacadao SA 20.45 +0.36 +1.79 1,768,900
Australis Seafoods SA 87.10 +0.00 +0.00 482,524
Axtel SAB de CV 2.19 -0.06 -2.67 3,895,894
Azul SA 35.24 +1.83 +5.48 2,433,700
B2W Companhia Global Do Varejo 34.60 +0.69 +2.03 3,184,700
B3 SA Brasil Bolsa Balcao 34.32 +1.61 +4.92 13,440,800
Banco ABC Brasil SA 18.20 +0.37 +2.08 320,700
Banco Bradesco SA 30.65 +1.27 +4.32 2,998,100
Banco Bradesco SA 35.40 +1.40 +4.12 22,317,600
Banco de Chile 98.33 +0.81 +0.83 39,124,810
Banco de Credito e Inversiones 44,015.00 -235.00 -0.53 29,676

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $72.00 $0.03
COMEX 100oz Gold $1,276.10 $0.00