Edition:
United States

Index Detail: Thomson Reuters Equity Latin America

Price
327.47
Today's Change
+1.96 (0.60%)
Open
325.44
Prev Close
325.51
Day's High 328.07
52-wk High 366.00
Day's Low 325.18
52-wk Low 278.98
Data as of Tue Apr 23, 2019 | 5:52pm EDT.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 953.00 -1.15 -0.12 1,060,911
AES Gener SA 184.65 -1.77 -0.95 7,879,891
AES TIETE E 11.00 +0.01 +0.09 1,537,100
Aguas Andinas SA 385.95 +1.20 +0.31 8,592,406
Aleatica SAB de CV 19.35 -1.19 -5.79 108,547
Alfa SAB de CV 20.12 -0.01 -0.05 3,642,729
Aliansce Shopping Centers SA 19.36 +0.36 +1.89 371,800
ALLIAR 14.54 -0.02 -0.14 90,800
Alpargatas SA 15.20 +0.00 +0.00 225,300
Alpek SAB de CV 24.94 -0.56 -2.20 1,259,702
Alsea SAB de CV 44.36 +0.12 +0.27 760,210
Aluar Aluminio Argentino SAIC 14.75 +0.00 +0.00 1,086,738
ALUPAR 23.45 +0.40 +1.74 940,600
AMBEV ON 17.67 +0.17 +0.97 13,905,300
America Movil SAB de CV 14.55 -0.27 -1.82 18,314,042
ANIMA 19.26 +0.30 +1.58 115,700
Antarchile SA 9,290.00 -9.50 -0.10 22,914
Arca Continental SAB de CV 106.34 -0.22 -0.21 684,587
Arezzo Industria e Comercio SA 48.50 +1.70 +3.63 314,800
Atacadao SA 21.02 +0.12 +0.57 3,870,900
Australis Seafoods SA 83.00 +0.50 +0.61 1,029,758
Axtel SAB de CV 2.37 +0.04 +1.72 870,769
Azul SA 34.17 +0.19 +0.56 1,926,900
B2W Companhia Global Do Varejo 39.14 +2.04 +5.50 2,292,500
B3 SA Brasil Bolsa Balcao 32.84 +0.89 +2.79 11,349,400
Banco ABC Brasil SA 19.18 +0.33 +1.75 166,900
Banco Bradesco SA 31.00 +0.56 +1.84 3,129,400
Banco Bradesco SA 35.89 +0.85 +2.43 15,600,800
Banco de Chile 99.98 -0.02 -0.02 51,543,596
Banco de Credito e Inversiones 45,100.00 -72.00 -0.16 31,149

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Related to buy AT&T's WarnerMedia headquarters for $2.2 bln

NEW YORK, April 23 Developer Related Companies said on Tuesday one of its affiliates has agreed to buy the global headquarters of AT&T's WarnerMedia in Manhattan for about $2.2 billion, in one of the city's most expensive commercial real estate deals.

Symbol Last Net Change
ICE Brent Crude $74.36 $0.11
COMEX 100oz Gold $1,267.80 $-1.50