Edition:
United States

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
367.28
Today's Change
-0.61 (-0.17%)
Open
367.98
Prev Close
367.89
Day's High 369.57
52-wk High 369.57
Day's Low 367.20
52-wk Low 292.75
Data as of Tue Jan 16, 2018 | 2:45pm EST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 923.00 +1.00 +0.11 4,150
AES Gener SA 204.90 -0.75 -0.36 1,000,978
AES TIETE E 12.95 -0.15 -1.15 1,947,000
Aguas Andinas SA 414.00 -0.18 -0.04 1,320,032
Alfa SAB de CV 22.81 +0.37 +1.65 3,499,550
Aliansce Shopping Centers SA 17.72 -0.32 -1.77 175,300
ALLIAR 14.69 +0.07 +0.48 152,900
Alpargatas SA 17.00 -0.20 -1.16 506,900
Alpek SAB de CV 25.14 +0.35 +1.41 2,778,058
Alsea SAB de CV 64.63 +0.45 +0.70 1,682,721
Aluar Aluminio Argentino SAIC 16.30 -0.05 -0.31 700,133
ALUPAR 17.78 -0.12 -0.67 923,700
AMBEV ON 21.88 +0.06 +0.27 8,185,300
America Movil SAB de CV 16.52 +0.02 +0.12 14,658,777
ANIMA 27.00 -0.10 -0.37 244,400
Antarchile SA 11,589.00 +0.00 +0.00 16,621
Arca Continental SAB de CV 136.36 +1.19 +0.88 1,201,208
Arezzo Industria e Comercio SA 59.06 +0.52 +0.89 75,200
AUTOPI 111.10 -3.45 -3.01 8,965
Axtel SAB de CV 3.87 +0.04 +1.04 171,862
B2W Companhia Global Do Varejo 18.89 -0.12 -0.63 826,000
Banco ABC Brasil SA 17.45 -0.05 -0.29 238,600
Banco Bradesco SA 35.87 +0.12 +0.34 6,604,600
Banco Bradesco SA 33.52 +0.44 +1.33 897,300
Banco de Chile 101.91 -1.86 -1.79 20,663,948
Banco de Credito e Inversiones 42,530.00 -662.00 -1.53 46,003
Banco del Bajio SA Institucion de Banca Multiple 36.48 -0.04 -0.11 657,555
Banco do Brasil SA 34.50 +0.20 +0.58 5,535,800
Banco do Estado do Rio Grande do Sul SA 14.79 -0.12 -0.80 376,800
Banco Hipotecario SA 15.60 -0.05 -0.32 276,418

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Minnesota governor unveils $1.54 bln infrastructure plan

CHICAGO, Jan 16 Minnesota Governor Mark Dayton on Tuesday proposed $1.54 billion of capital projects funded largely through the sale of highly rated general obligation bonds, although the state's ratings have come under a cloud due to a fight over the legislature's budget.

Symbol Last Net Change
ICE Brent Crude $69.33 $-0.93
COMEX 100oz Gold $1,332.50 $-0.90