Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
229.64
Today's Change
-0.36 (-0.16%)
Open
229.72
Prev Close
230.00
Day's High 230.02
52-wk High 231.14
Day's Low 229.56
52-wk Low 194.32
Data as of Fri Nov 17, 2017 | 12:00am EST.
 
Company Last Chg Chg % Volume
1st Source Corp 49.88 -- -- --
3D Systems Corp 8.34 -- -- --
3M Co 229.36 -0.06 -0.03 690,687
8POINT3 ENER ORD 14.94 -- -- --
8x8 Inc 14.05 -- -- --
A. O. Smith Corp 58.89 -0.14 -0.24 210,021
A. Schulman Inc 37.12 -- -- --
A10 NE 7.43 -- -- --
AAON Inc 34.45 -- -- --
AAR Corp 39.68 -- -- --
Aaron's Inc 36.46 -- -- --
Abaxis Inc 49.37 -- -- --
Abbott Laboratories 55.56 -- -- --
ABBVIE 93.61 -- -- --
ABEONA THERA ORD 15.40 -- -- --
Abercrombie & Fitch Co 15.55 -- -- --
Abiomed Inc 194.32 +0.00 +0.00 577
ABM Industries Inc 39.91 -- -- --
Abraxas Petroleum Corp 2.09 -- -- --
ACACIA COMMNCTNS 37.55 -- -- --
ACADIA HEALTHCRE 29.84 -- -- --
ACADIA Pharmaceuticals Inc 27.86 -- -- --
Acadia Realty Trust 29.14 -- -- --
ACCELERATE DIAGN 22.45 -- -- --
ACCELERON PHARMA 38.71 -- -- --
Accenture PLC 145.45 -- -- --
ACCO Brands Corp 13.40 -- -- --
Accuray Inc 4.80 +0.00 +0.00 300
Aceto Corp 10.08 -- -- --
ACHAOG 11.83 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.72 $1.35
COMEX 100oz Gold $1,288.30 $10.80