Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
251.45
Today's Change
+0.61 (0.24%)
Open
250.89
Prev Close
250.84
Day's High 251.57
52-wk High 254.92
Day's Low 250.53
52-wk Low 214.67
Data as of Wed Jul 18, 2018 | 5:59pm EDT.
 
Company Last Chg Chg % Volume
1st Source Corp 54.99 +0.53 +0.97 14,160
3D Systems Corp 15.02 -0.09 -0.60 277,522
3M Co 202.20 +0.13 +0.06 499,903
8x8 Inc 21.55 -0.05 -0.23 156,169
A. O. Smith Corp 59.69 -0.15 -0.25 518,956
A. Schulman Inc 43.20 -0.35 -0.80 47,431
A10 NE 7.34 +0.06 +0.82 94,591
AAON Inc 36.35 +0.60 +1.68 29,368
AAR Corp 46.83 +0.66 +1.43 86,846
Aaron's Inc 44.90 -0.07 -0.16 203,750
Abaxis Inc 83.29 -0.06 -0.07 25,245
Abbott Laboratories 64.75 +1.95 +3.11 2,064,933
ABBVIE 94.40 -1.01 -1.06 1,447,017
ABEONA THERA ORD 13.95 -0.20 -1.41 100,177
Abercrombie & Fitch Co 26.60 +0.24 +0.91 241,544
Abiomed Inc 431.55 +4.18 +0.98 285,120
ABM Industries Inc 29.63 +0.29 +0.99 108,895
Abraxas Petroleum Corp 2.85 +0.01 +0.35 342,656
ACACIA COMMNCTNS 34.97 +0.38 +1.10 97,216
ACADIA HEALTHCRE 42.50 -0.66 -1.53 179,921
ACADIA Pharmaceuticals Inc 17.58 -0.58 -3.19 740,938
Acadia Realty Trust 26.35 -0.24 -0.90 98,753
ACCELERATE DIAGN 21.60 -0.50 -2.26 17,576
ACCELERON PHARMA 46.50 +0.21 +0.45 96,022
Accenture PLC 166.38 -1.69 -1.01 657,371
ACCO Brands Corp 14.25 +0.15 +1.06 52,345
Accuray Inc 3.95 +0.05 +1.28 26,899
ACHAOG 7.22 +0.02 +0.28 223,688
Achillion Pharmaceuticals Inc 2.96 +0.01 +0.34 200,460
ACI Worldwide Inc 26.42 +0.02 +0.08 87,204

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

U.S. regulatory panel gives Zions Bancorp green light to shed Fed oversight

WASHINGTON, July 18 A top U.S. regulatory panel on Wednesday said it had preliminarily approved Zions Bancorp's petition to shed Federal Reserve oversight on the basis it is not systemically important to the U.S. financial system, in a further sign of regulatory easing.

Symbol Last Net Change
ICE Brent Crude $73.06 $0.90
COMEX 100oz Gold $1,226.30 $0.00