Index Detail: Thomson Reuters Equity US Index

INDEX

Price

246.63

Today's Change

+2.70 (1.11%)

Open

243.93

Prev Close

243.93

Day's High	246.63
52-wk High	261.75

Day's Low	243.93
52-wk Low	207.04

Data as of Fri Feb 15, 2019 | 5:00pm EST.

Company	Last	Chg	Chg %	Volume
**SEE<AMEH.PK>	20.49	+1.40	+7.33	11,478
3D Systems Corp	13.68	+0.24	+1.79	267,354
3M Co	208.86	+3.93	+1.92	674,317
8x8 Inc	19.82	+0.04	+0.20	282,728
A. O. Smith Corp	51.64	+0.55	+1.08	438,378
AAON Inc	39.46	+1.00	+2.60	52,297
AAR Corp	37.88	+0.64	+1.72	49,732
Aaron's Inc	53.02	-0.78	-1.45	355,378
Abbott Laboratories	75.25	+1.28	+1.73	3,090,043
ABBVIE	80.85	+0.33	+0.41	1,662,202
ABEONA THERA ORD	6.63	+0.13	+2.00	110,358
Abercrombie & Fitch Co	20.92	-0.09	-0.43	359,352
Abiomed Inc	362.06	+4.24	+1.18	141,418
ABM Industries Inc	36.20	+0.24	+0.67	129,336
Abraxas Petroleum Corp	1.17	-0.02	-1.68	586,234
ACACIA COMMNCTNS	44.66	+0.23	+0.52	182,477
ACADIA HEALTHCRE	28.41	+1.23	+4.53	340,541
ACADIA Pharmaceuticals Inc	23.25	+1.32	+6.02	622,044
Acadia Realty Trust	29.48	-0.02	-0.07	276,175
ACCELERATE DIAGN	19.79	+0.64	+3.34	83,496
ACCELERON PHARMA	42.46	+0.69	+1.65	190,472
Accenture PLC	159.23	+1.38	+0.87	704,725
ACCO Brands Corp	9.23	+0.27	+3.01	256,963
Achillion Pharmaceuticals Inc	2.38	+0.03	+1.28	441,470
ACI Worldwide Inc	30.75	+0.55	+1.82	304,599
ACLARIS THRPUTCS	7.42	-0.02	-0.27	116,085
Acorda Therapeutics Inc	14.30	-1.26	-8.10	595,624
Activision Blizzard Inc	44.60	-0.83	-1.83	4,569,094
Actuant Corp	24.46	+0.64	+2.69	90,064
Acuity Brands Inc	131.09	+1.20	+0.92	113,456