Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
242.79
Today's Change
+0.13 (0.05%)
Open
242.35
Prev Close
242.66
Day's High 244.65
52-wk High 254.92
Day's Low 242.24
52-wk Low 206.59
Data as of Fri Feb 16, 2018 | 6:03pm EST.
 
Company Last Chg Chg % Volume
1st Source Corp 51.44 +0.58 +1.14 24,945
3D Systems Corp 10.15 -0.07 -0.68 412,942
3M Co 236.67 +1.80 +0.77 1,007,451
8POINT3 ENER ORD 12.23 -0.04 -0.33 63,298
8x8 Inc 18.50 +0.10 +0.54 111,188
A. O. Smith Corp 65.54 +0.31 +0.48 315,957
A. Schulman Inc 42.70 -0.05 -0.12 322,774
A10 NE 6.35 -0.09 -1.40 103,750
AAON Inc 35.05 +0.45 +1.30 32,462
AAR Corp 42.50 +0.47 +1.12 345,341
Aaron's Inc 43.40 -0.39 -0.89 216,860
Abaxis Inc 69.06 +0.05 +0.07 63,080
Abbott Laboratories 60.17 +0.67 +1.13 2,009,006
ABBVIE 118.60 +3.70 +3.22 2,396,279
ABEONA THERA ORD 12.50 +0.45 +3.73 398,849
Abercrombie & Fitch Co 21.92 -0.17 -0.77 439,129
Abiomed Inc 267.74 +6.70 +2.57 158,771
ABM Industries Inc 36.62 +0.17 +0.47 410,764
Abraxas Petroleum Corp 2.14 -0.02 -0.93 128,089
ACACIA COMMNCTNS 42.40 +1.92 +4.74 160,947
ACADIA HEALTHCRE 36.32 +0.05 +0.14 812,151
ACADIA Pharmaceuticals Inc 30.92 -0.14 -0.45 179,262
Acadia Realty Trust 23.06 +0.34 +1.50 270,189
ACCELERATE DIAGN 25.15 +0.25 +1.00 153,804
ACCELERON PHARMA 41.97 -0.50 -1.18 62,948
Accenture PLC 162.66 +1.60 +0.99 930,006
ACCO Brands Corp 13.65 -0.10 -0.73 184,586
Accuray Inc 5.25 +0.00 +0.00 67,805
Aceto Corp 7.27 +0.03 +0.41 191,899
ACHAOG 10.92 +0.07 +0.65 239,228

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $64.84 $0.00
COMEX 100oz Gold $1,347.70 $-4.40