Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
228.56
Today's Change
-0.93 (-0.41%)
Open
229.70
Prev Close
229.49
Day's High 229.71
52-wk High 229.71
Day's Low 228.56
52-wk Low 184.96
Data as of Mon Oct 23, 2017 | 3:36pm EDT.
 
Company Last Chg Chg % Volume
1st Source Corp 52.16 -0.04 -0.08 24,327
3D Systems Corp 11.69 -0.31 -2.58 351,371
3M Co 221.55 +0.23 +0.10 673,268
8POINT3 ENER ORD 15.57 +0.06 +0.39 14,730
8x8 Inc 12.55 +0.15 +1.21 175,459
A. O. Smith Corp 61.55 -0.04 -0.06 207,975
A. Schulman Inc 36.00 -0.25 -0.69 39,861
A10 NE 7.52 -0.02 -0.27 130,772
AAON Inc 34.65 +0.05 +0.14 32,161
AAR Corp 38.65 -0.11 -0.28 69,938
Aaron's Inc 42.09 -0.65 -1.52 150,840
Abaxis Inc 47.05 +0.01 +0.02 51,043
Abbott Laboratories 56.08 -0.24 -0.43 1,237,509
ABBVIE 94.51 -1.59 -1.65 1,384,111
ABENGOA YILD P 21.57 -0.19 -0.87 82,340
ABEONA THERA ORD 18.60 -0.40 -2.11 342,014
Abercrombie & Fitch Co 14.02 +0.26 +1.89 773,000
Abiomed Inc 176.00 +1.38 +0.79 106,056
ABM Industries Inc 42.39 -0.24 -0.56 53,343
Abraxas Petroleum Corp 1.91 -0.05 -2.55 101,181
ACACIA COMMNCTNS 44.55 -0.38 -0.85 82,327
ACADIA HEALTHCRE 44.69 +0.24 +0.54 362,364
ACADIA Pharmaceuticals Inc 35.78 -0.54 -1.49 249,880
Acadia Realty Trust 29.49 +0.06 +0.20 90,150
ACCELERATE DIAGN 19.50 -0.35 -1.76 110,815
ACCELERON PHARMA 36.47 -0.10 -0.27 156,782
Accenture PLC 139.33 -0.16 -0.11 492,365
ACCO Brands Corp 12.65 -0.20 -1.56 75,848
Accuray Inc 4.25 -0.05 -1.16 31,358
Aceto Corp 10.92 -0.35 -3.11 68,137

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $57.35 $-0.40
COMEX 100oz Gold $1,280.80 $3.40