Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
246.63
Today's Change
+2.70 (1.11%)
Open
243.93
Prev Close
243.93
Day's High 246.63
52-wk High 261.75
Day's Low 243.93
52-wk Low 207.04
Data as of Fri Feb 15, 2019 | 5:00pm EST.
 
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 20.49 +1.40 +7.33 11,478
3D Systems Corp 13.68 +0.24 +1.79 267,354
3M Co 208.86 +3.93 +1.92 674,317
8x8 Inc 19.82 +0.04 +0.20 282,728
A. O. Smith Corp 51.64 +0.55 +1.08 438,378
AAON Inc 39.46 +1.00 +2.60 52,297
AAR Corp 37.88 +0.64 +1.72 49,732
Aaron's Inc 53.02 -0.78 -1.45 355,378
Abbott Laboratories 75.25 +1.28 +1.73 3,090,043
ABBVIE 80.85 +0.33 +0.41 1,662,202
ABEONA THERA ORD 6.63 +0.13 +2.00 110,358
Abercrombie & Fitch Co 20.92 -0.09 -0.43 359,352
Abiomed Inc 362.06 +4.24 +1.18 141,418
ABM Industries Inc 36.20 +0.24 +0.67 129,336
Abraxas Petroleum Corp 1.17 -0.02 -1.68 586,234
ACACIA COMMNCTNS 44.66 +0.23 +0.52 182,477
ACADIA HEALTHCRE 28.41 +1.23 +4.53 340,541
ACADIA Pharmaceuticals Inc 23.25 +1.32 +6.02 622,044
Acadia Realty Trust 29.48 -0.02 -0.07 276,175
ACCELERATE DIAGN 19.79 +0.64 +3.34 83,496
ACCELERON PHARMA 42.46 +0.69 +1.65 190,472
Accenture PLC 159.23 +1.38 +0.87 704,725
ACCO Brands Corp 9.23 +0.27 +3.01 256,963
Achillion Pharmaceuticals Inc 2.38 +0.03 +1.28 441,470
ACI Worldwide Inc 30.75 +0.55 +1.82 304,599
ACLARIS THRPUTCS 7.42 -0.02 -0.27 116,085
Acorda Therapeutics Inc 14.30 -1.26 -8.10 595,624
Activision Blizzard Inc 44.60 -0.83 -1.83 4,569,094
Actuant Corp 24.46 +0.64 +2.69 90,064
Acuity Brands Inc 131.09 +1.20 +0.92 113,456

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.32 $1.75
COMEX 100oz Gold $1,318.80 $9.00