Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
237.85
Today's Change
+2.16 (0.92%)
Open
236.31
Prev Close
235.69
Day's High 238.24
52-wk High 238.24
Day's Low 236.31
52-wk Low 199.44
Data as of Fri Dec 15, 2017 | 6:07pm EST.
 
Company Last Chg Chg % Volume
1st Source Corp 50.30 +0.99 +2.01 92,076
3D Systems Corp 10.40 +0.40 +4.00 2,088,104
3M Co 238.00 -0.08 -0.03 2,673,883
8POINT3 ENER ORD 15.28 +0.55 +3.73 140,629
8x8 Inc 14.40 +0.40 +2.86 522,780
A. O. Smith Corp 60.73 +0.69 +1.15 489,711
A. Schulman Inc 35.35 -0.10 -0.28 288,763
A10 NE 7.88 +0.06 +0.77 462,505
AAON Inc 35.20 +0.65 +1.88 243,567
AAR Corp 42.66 +1.41 +3.42 310,903
Aaron's Inc 36.93 +0.92 +2.55 1,125,416
Abaxis Inc 48.04 +0.27 +0.57 145,302
Abbott Laboratories 55.50 +0.77 +1.41 7,626,181
ABBVIE 97.45 +1.15 +1.19 6,724,398
ABEONA THERA ORD 16.50 +0.40 +2.48 3,202,667
Abercrombie & Fitch Co 16.71 -0.26 -1.53 1,480,989
Abiomed Inc 188.71 +0.27 +0.14 232,101
ABM Industries Inc 37.36 -0.82 -2.15 757,315
Abraxas Petroleum Corp 2.10 +0.03 +1.45 796,205
ACACIA COMMNCTNS 39.38 -0.37 -0.93 198,279
ACADIA HEALTHCRE 31.74 +0.33 +1.05 1,074,632
ACADIA Pharmaceuticals Inc 28.98 +0.01 +0.03 862,404
Acadia Realty Trust 27.84 +0.18 +0.65 718,718
ACCELERATE DIAGN 27.25 +0.55 +2.06 183,498
ACCELERON PHARMA 35.92 -0.08 -0.22 691,167
Accenture PLC 152.66 +1.45 +0.96 1,655,237
ACCO Brands Corp 12.45 +0.10 +0.81 743,264
Accuray Inc 4.25 -0.20 -4.49 1,506,080
Aceto Corp 10.73 +0.18 +1.71 531,701
ACHAOG 11.05 -0.07 -0.63 1,376,892

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.23 $0.00
COMEX 100oz Gold $1,255.80 $2.00