Edition:
United States

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
790.74
Today's Change
+0.61 (0.08%)
Open
790.13
Prev Close
790.13
Day's High 791.06
52-wk High 934.33
Day's Low 782.51
52-wk Low 766.91
Data as of Tue Sep 18, 2018 | 1:38pm EDT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,266.00 -- -- --
Advtech Ltd 1,483.00 -- -- --
AECI Ltd 10,246.00 -- -- --
AFORBES 527.00 -- -- --
African Oxygen Ltd 3,049.00 -- -- --
African Rainbow Minerals Ltd 13,150.00 -- -- --
Anglo American Platinum Ltd 45,863.00 -- -- --
AngloGold Ashanti Ltd 12,406.00 -- -- --
Arrowhead Properties Ltd 557.00 -- -- --
ASCENDIS 1,080.00 -- -- --
Aspen Pharmacare Holdings Ltd 18,825.00 -- -- --
Assore Ltd 32,245.00 -- -- --
Astral Foods Ltd 25,492.00 -- -- --
ATTACQ 1,545.00 -- -- --
Avi Ltd 10,640.00 -- -- --
Barclays Africa Group Ltd 14,700.00 -- -- --
Barloworld Ltd 12,200.00 -- -- --
BIDCORP 31,117.00 -- -- --
Blue Label Telecoms Ltd 587.00 -- -- --
Brait SE 3,748.00 -- -- --
Capitec Bank Holdings Ltd 94,583.00 -- -- --
Cashbuild Ltd 29,798.00 -- -- --
City Lodge Hotels Ltd 13,395.00 -- -- --
Clicks Group Ltd 18,270.00 -- -- --
Coronation Fund Managers Ltd 5,667.00 -- -- --
Curro Holdings Ltd 3,012.00 -- -- --
Datatec Ltd 2,265.00 -- -- --
DELPRO 594.00 -- -- --
DIS-CHEM 3,281.00 -- -- --
Discovery Holdings Ltd 17,170.00 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $78.98 $-0.05
COMEX 100oz Gold $1,196.80 $0.00