Edition:
United States

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
745.00
Today's Change
-11.82 (-1.56%)
Open
756.82
Prev Close
756.82
Day's High 760.50
52-wk High 934.33
Day's Low 741.64
52-wk Low 719.30
Data as of Wed Oct 17, 2018 | 1:39pm EDT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,123.00 -141.00 -2.25 70,546
Advtech Ltd 1,441.00 -5.00 -0.35 580,172
AECI Ltd 9,850.00 -171.00 -1.71 82,318
AFORBES 505.00 -5.00 -0.98 4,367,270
African Rainbow Minerals Ltd 13,120.00 +64.00 +0.49 538,229
AFRIMAT 2,710.00 +0.00 +0.00 108,556
ALTRON A 1,640.00 -9.00 -0.55 614,059
Anglo American Platinum Ltd 47,100.00 -800.00 -1.67 358,395
AngloGold Ashanti Ltd 13,919.00 -386.00 -2.70 1,424,652
Arrowhead Properties Ltd 554.00 +2.00 +0.36 588,254
Aspen Pharmacare Holdings Ltd 15,866.00 -1,054.00 -6.23 2,436,129
Assore Ltd 32,031.00 -691.00 -2.11 57,291
Astral Foods Ltd 21,331.00 +28.00 +0.13 131,259
ATTACQ 1,500.00 +0.00 +0.00 2,552,793
Avi Ltd 10,243.00 +288.00 +2.89 1,501,345
Barclays Africa Group Ltd 14,676.00 -280.00 -1.87 5,151,553
Barloworld Ltd 11,808.00 -180.00 -1.50 626,556
BIDCORP 27,626.00 -59.00 -0.21 2,014,795
Blue Label Telecoms Ltd 505.00 -25.00 -4.72 3,407,043
Brait SE 3,439.00 -44.00 -1.26 499,512
Capitec Bank Holdings Ltd 97,516.00 -1,857.00 -1.87 130,233
Cashbuild Ltd 25,889.00 +44.00 +0.17 39,105
City Lodge Hotels Ltd 12,650.00 +209.00 +1.68 25,764
Clicks Group Ltd 15,806.00 +156.00 +1.00 2,105,808
Coronation Fund Managers Ltd 4,821.00 -47.00 -0.97 1,083,597
Curro Holdings Ltd 2,537.00 -78.00 -2.98 217,163
Datatec Ltd 2,400.00 +0.00 +0.00 1,593,215
DELPRO 604.00 +5.00 +0.83 75,198
DIS-CHEM 2,790.00 +30.00 +1.09 3,680,079
Discovery Holdings Ltd 15,064.00 -436.00 -2.81 1,568,779

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $80.33 $-1.08
COMEX 100oz Gold $1,225.90 $-1.40