Edition:
United States

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
843.46
Today's Change
+8.16 (0.98%)
Open
833.51
Prev Close
835.30
Day's High 844.39
52-wk High 934.33
Day's Low 832.33
52-wk Low 772.60
Data as of Thu Apr 26, 2018 | 1:44pm EDT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,864.00 -87.00 -1.25 97,026
Advtech Ltd 1,595.00 +32.00 +2.05 227,615
AECI Ltd 11,604.21 -44.79 -0.38 140,974
AFORBES 642.00 -6.00 -0.93 648,105
African Oxygen Ltd 3,014.00 -34.00 -1.12 44,574
African Rainbow Minerals Ltd 10,000.00 +2.00 +0.02 1,126,700
Anglo American Platinum Ltd 34,276.00 +127.00 +0.37 188,205
AngloGold Ashanti Ltd 11,302.72 +116.72 +1.04 637,991
Arrowhead Properties Ltd 699.00 -2.00 -0.29 1,350,253
ASCENDIS 970.00 +20.00 +2.11 320,601
Aspen Pharmacare Holdings Ltd 26,672.18 +217.18 +0.82 937,665
Assore Ltd 29,693.25 -306.75 -1.02 44,530
Astral Foods Ltd 29,953.00 -1,297.00 -4.15 138,512
ATTACQ 1,921.00 -7.00 -0.36 277,429
Avi Ltd 11,015.93 -4.07 -0.04 624,567
B-AFRICA 17,465.94 +410.94 +2.41 3,092,951
Barloworld Ltd 16,200.00 -7.00 -0.04 560,234
BIDCORP 28,320.00 +523.00 +1.88 488,724
Blue Label Telecoms Ltd 1,236.00 +3.00 +0.24 1,120,217
Brait SE 4,228.00 +87.00 +2.10 1,028,191
Capitec Bank Holdings Ltd 86,754.00 +2,154.00 +2.55 111,479
Cashbuild Ltd 41,499.00 +399.00 +0.97 10,860
City Lodge Hotels Ltd 16,149.18 -300.82 -1.83 7,030
Clicks Group Ltd 20,913.34 +139.34 +0.67 1,844,906
Coronation Fund Managers Ltd 7,357.15 -361.85 -4.69 1,383,606
Curro Holdings Ltd 3,150.00 +75.00 +2.44 182,096
Datatec Ltd 2,093.76 -9.24 -0.44 787,607
DELPRO 640.00 +9.00 +1.43 723,171
DIS-CHEM 3,653.00 -27.00 -0.73 461,697
Discovery Holdings Ltd 17,040.00 +302.00 +1.80 633,821

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.60 $-0.14
COMEX 100oz Gold $1,315.30 $0.70