Edition:
United States

Index Detail: Thomson Reuters Equity Sth Africa Index

Price
753.18
Today's Change
-6.94 (-0.91%)
Open
760.12
Prev Close
760.12
Day's High 760.12
52-wk High 866.35
Day's Low 751.89
52-wk Low 708.98
Data as of Thu Aug 22, 2019 | 5:09am EDT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,623.00 -42.00 -0.74 4,345
Advtech Ltd 1,109.00 -39.00 -3.40 158,254
AECI Ltd 9,190.00 +78.00 +0.86 5,274
AFORBES 548.00 +0.00 +0.00 85,465
African Oxygen Ltd 2,017.00 -27.00 -1.32 1,791
ALTRON A 2,436.00 +36.00 +1.50 1,570
Anglo American Platinum Ltd 83,645.00 -928.00 -1.10 32,116
AngloGold Ashanti Ltd 32,886.00 +186.00 +0.57 289,793
Arrowhead Properties Ltd 309.00 +1.00 +0.32 82,679
Aspen Pharmacare Holdings Ltd 7,205.00 +253.00 +3.64 504,068
Assore Ltd 30,720.00 -541.00 -1.73 533
Astral Foods Ltd 15,465.00 +92.00 +0.60 1,039
ATTACQ 1,180.00 +4.00 +0.34 125,570
Avi Ltd 8,210.00 -63.00 -0.76 137,717
Barclays Africa Group Ltd 15,257.00 -51.00 -0.33 423,743
Barloworld Ltd 11,192.00 -8.00 -0.07 56,212
BIDCORP 30,039.00 -310.00 -1.02 64,370
Blue Label Telecoms Ltd 281.00 -15.00 -5.07 343,753
Brait SE 1,463.00 -77.00 -5.00 580,083
Capitec Bank Holdings Ltd 110,198.00 -1,048.00 -0.94 51,829
Cashbuild Ltd 24,647.00 -253.00 -1.02 1,288
City Lodge Hotels Ltd 9,310.00 +48.00 +0.52 3,054
Clicks Group Ltd 19,350.00 -388.00 -1.97 246,406
Clover Industries Ltd 2,305.00 -6.00 -0.26 666
Coronation Fund Managers Ltd 4,038.00 -33.00 -0.81 47,982
Curro Holdings Ltd 2,136.00 -34.00 -1.57 88,091
Datatec Ltd 3,387.00 +8.00 +0.24 115,207
DELPRO 120.00 +0.00 +0.00 733
DIS-CHEM 2,068.00 -23.00 -1.10 361,674
Discovery Holdings Ltd 10,437.00 -50.00 -0.48 610,201

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $60.43 $0.13
COMEX 100oz Gold $1,504.60 $0.00