Edition:
United States

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
813.26
Today's Change
+11.45 (1.43%)
Open
801.81
Prev Close
801.81
Day's High 813.26
52-wk High 934.33
Day's Low 795.69
52-wk Low 766.91
Data as of Tue Jul 17, 2018 | 1:37pm EDT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,200.00 +39.00 +0.63 77,950
Advtech Ltd 1,590.00 +0.00 +0.00 46,854
AECI Ltd 10,869.00 +69.00 +0.64 28,362
AFORBES 513.00 +8.00 +1.58 1,553,542
African Oxygen Ltd 2,835.00 +5.00 +0.18 9,037
African Rainbow Minerals Ltd 11,342.00 +392.00 +3.58 219,752
Anglo American Platinum Ltd 36,277.33 -531.67 -1.44 181,018
AngloGold Ashanti Ltd 11,067.00 +69.00 +0.63 1,378,433
Arrowhead Properties Ltd 600.00 +11.00 +1.87 634,502
ASCENDIS 1,089.00 -21.00 -1.89 193,404
Aspen Pharmacare Holdings Ltd 25,228.11 +51.11 +0.20 525,728
Assore Ltd 27,910.00 -44.00 -0.16 34,812
Astral Foods Ltd 30,793.00 -731.00 -2.32 141,301
ATTACQ 1,660.00 -10.00 -0.60 2,020,254
Avi Ltd 10,879.00 +174.00 +1.63 572,684
Barclays Africa Group Ltd 15,702.83 +94.83 +0.61 2,317,067
Barloworld Ltd 12,569.00 +111.00 +0.89 644,650
BIDCORP 26,800.00 +333.00 +1.26 482,784
Blue Label Telecoms Ltd 862.00 +12.00 +1.41 2,523,977
Brait SE 4,291.00 -1.00 -0.02 1,207,383
Capitec Bank Holdings Ltd 90,036.36 -545.64 -0.60 106,666
Cashbuild Ltd 30,968.00 -437.00 -1.39 30,318
City Lodge Hotels Ltd 15,072.00 +72.00 +0.48 2,424
Clicks Group Ltd 18,582.00 +376.00 +2.07 2,251,926
Coronation Fund Managers Ltd 5,800.00 -16.00 -0.28 609,260
Curro Holdings Ltd 3,030.00 -20.00 -0.66 200,809
Datatec Ltd 2,149.00 +29.00 +1.37 644,992
DELPRO 600.00 +3.00 +0.50 994,578
DIS-CHEM 2,635.00 +0.00 +0.00 2,964,735
Discovery Holdings Ltd 14,990.00 -80.00 -0.53 1,069,423

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $72.16 $0.00
COMEX 100oz Gold $1,225.70 $0.00