Edition:
United States

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
747.07
Today's Change
+10.15 (1.38%)
Open
736.92
Prev Close
736.92
Day's High 748.25
52-wk High 934.33
Day's Low 736.92
52-wk Low 708.98
Data as of Tue Dec 11, 2018 | 6:50am EST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,900.00 -174.00 -2.86 81,746
Advtech Ltd 1,483.00 -12.00 -0.80 63,009
AECI Ltd 8,748.00 -70.00 -0.79 76,470
AFORBES 479.00 -9.00 -1.84 2,049,040
African Rainbow Minerals Ltd 12,439.00 +1.00 +0.01 238,916
AFRIMAT 2,648.00 -47.00 -1.74 4,167
ALTRON A 1,779.00 -1.00 -0.06 185,484
Anglo American Platinum Ltd 50,486.00 +839.00 +1.69 174,760
AngloGold Ashanti Ltd 16,247.00 +93.00 +0.58 1,134,128
Arrowhead Properties Ltd 421.00 -18.00 -4.10 642,019
Aspen Pharmacare Holdings Ltd 14,007.00 +175.00 +1.27 911,429
Assore Ltd 28,641.00 -78.00 -0.27 25,455
Astral Foods Ltd 17,137.00 +245.00 +1.45 56,413
ATTACQ 1,505.00 -7.00 -0.46 482,255
Avi Ltd 9,777.00 -82.00 -0.83 531,867
Barclays Africa Group Ltd 15,334.00 +290.00 +1.93 796,911
Barloworld Ltd 11,250.00 -170.00 -1.49 247,527
BIDCORP 25,594.00 +525.00 +2.09 717,056
Blue Label Telecoms Ltd 550.00 -5.00 -0.90 855,603
Brait SE 3,274.00 +16.00 +0.49 156,527
Capitec Bank Holdings Ltd 106,469.00 +1,223.00 +1.16 87,331
Cashbuild Ltd 29,241.00 -157.00 -0.53 11,785
City Lodge Hotels Ltd 12,799.00 +0.00 +0.00 21,315
Clicks Group Ltd 17,885.00 +385.00 +2.20 940,505
Coronation Fund Managers Ltd 4,195.00 +15.00 +0.36 562,353
Curro Holdings Ltd 2,337.00 -50.00 -2.09 29,951
Datatec Ltd 2,700.00 +0.00 +0.00 143,765
DELPRO 393.00 +5.00 +1.29 483,151
DIS-CHEM 2,811.00 +6.00 +0.21 352,956
Discovery Holdings Ltd 14,914.00 +394.00 +2.71 648,652

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $60.42 $0.45
COMEX 100oz Gold $1,247.80 $4.10