Edition:
United States

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
898.10
Today's Change
-6.78 (-0.75%)
Open
906.66
Prev Close
904.88
Day's High 910.41
52-wk High 934.33
Day's Low 893.25
52-wk Low 772.60
Data as of Fri Feb 16, 2018 | 12:44pm EST.
 
Company Last Chg Chg % Volume
ACCPROP 565.00 -5.00 -0.88 300,785
Adcock Ingram Holdings Ltd 6,969.00 +19.00 +0.27 104,264
Advtech Ltd 1,688.00 -3.00 -0.18 812,079
AECI Ltd 10,839.00 +294.00 +2.79 112,258
AFORBES 708.00 -2.00 -0.28 1,964,490
African Rainbow Minerals Ltd 13,158.18 +234.18 +1.81 560,213
ALTRON A 1,270.00 +1.00 +0.08 24,530
Anglo American Platinum Ltd 34,428.00 +604.00 +1.79 126,933
AngloGold Ashanti Ltd 12,420.00 +75.00 +0.61 892,029
Arrowhead Properties Ltd 700.00 +0.00 +0.00 1,918,221
ASCENDIS 1,174.00 +0.00 +0.00 301,573
Aspen Pharmacare Holdings Ltd 27,632.00 -138.00 -0.50 1,090,169
Assore Ltd 30,246.00 -113.00 -0.37 49,306
Astral Foods Ltd 26,648.00 +928.00 +3.61 412,559
ATTACQ 1,850.00 -45.00 -2.37 5,691,587
Avi Ltd 11,522.00 +98.00 +0.86 1,888,332
B-AFRICA 20,465.02 -109.98 -0.53 5,088,141
Barloworld Ltd 18,797.39 +209.39 +1.13 988,210
BIDCORP 26,089.00 -232.00 -0.88 519,771
Blue Label Telecoms Ltd 1,228.00 +36.00 +3.02 2,488,797
Brait SE 4,521.00 +279.00 +6.58 2,751,767
CAPEVI 918.00 +13.00 +1.44 119,266
Capitec Bank Holdings Ltd 82,248.77 -751.23 -0.91 312,922
Cashbuild Ltd 42,813.00 +1,313.00 +3.16 97,632
CIL 453.00 +20.00 +4.62 466,175
City Lodge Hotels Ltd 16,000.00 +100.00 +0.63 90,009
Clicks Group Ltd 16,624.90 -616.10 -3.57 1,807,674
Coronation Fund Managers Ltd 8,159.00 +59.00 +0.73 740,696
Curro Holdings Ltd 3,873.00 +125.00 +3.34 660,546
Datatec Ltd 2,615.00 -11.00 -0.42 202,078

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $64.84 $0.00
COMEX 100oz Gold $1,347.70 $-4.40