Edition:
United States

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
904.81
Today's Change
-9.83 (-1.07%)
Open
913.02
Prev Close
914.64
Day's High 915.11
52-wk High 919.74
Day's Low 903.53
52-wk Low 735.14
Data as of Thu Nov 23, 2017 | 12:35pm EST.
 
Company Last Chg Chg % Volume
ACCPROP 530.00 +10.00 +1.92 597,056
Adcock Ingram Holdings Ltd 5,351.00 -28.00 -0.52 66,712
Advtech Ltd 1,565.00 -3.00 -0.19 346,129
AECI Ltd 9,268.00 -132.00 -1.40 265,862
AFORBES 665.00 -2.00 -0.30 251,603
African Rainbow Minerals Ltd 12,362.00 -160.00 -1.28 206,307
ALTRON A 1,257.00 -1.00 -0.08 17,997
Anglo American Platinum Ltd 38,394.00 +94.00 +0.25 111,074
AngloGold Ashanti Ltd 14,253.00 +2.00 +0.01 845,346
Arrowhead Properties Ltd 650.00 +0.00 +0.00 3,191,581
ASCENDIS 1,501.00 -104.00 -6.48 215,570
Aspen Pharmacare Holdings Ltd 31,450.00 -50.00 -0.16 1,042,636
Assore Ltd 31,926.00 -289.00 -0.90 11,266
Astral Foods Ltd 20,801.00 +436.00 +2.14 94,259
ATTACQ 1,781.00 -9.00 -0.50 1,054,785
Avi Ltd 9,947.00 -105.00 -1.04 1,271,860
B-AFRICA 15,191.00 -139.00 -0.91 2,832,775
Barloworld Ltd 14,403.00 +163.00 +1.14 387,478
BIDCORP 28,557.00 -5.00 -0.02 347,880
Blue Label Telecoms Ltd 1,580.00 -1.00 -0.06 188,030
Brait SE 4,400.00 -50.00 -1.12 1,365,802
CAPEVI 831.00 +12.00 +1.47 126,863
Capitec Bank Holdings Ltd 97,500.00 +0.00 +0.00 108,692
Cashbuild Ltd 38,035.00 +585.00 +1.56 13,252
CIL 310.00 -15.00 -4.62 628,569
City Lodge Hotels Ltd 12,150.00 +30.00 +0.25 88,513
Clicks Group Ltd 16,643.00 +146.00 +0.89 165,602
Coronation Fund Managers Ltd 7,260.00 -15.00 -0.21 276,297
Curro Holdings Ltd 3,855.00 +10.00 +0.26 549,054
Datatec Ltd 5,623.00 -39.00 -0.69 461,734

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.55 $0.00
COMEX 100oz Gold $1,291.60 $0.00