Edition:
United States

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
795.85
Today's Change
+4.20 (0.53%)
Open
791.65
Prev Close
791.65
Day's High 796.40
52-wk High 913.11
Day's Low 790.82
52-wk Low 708.98
Data as of Thu Feb 21, 2019 | 5:06am EST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,629.00 +128.00 +1.97 12,990
Advtech Ltd 1,317.00 -29.00 -2.15 972,027
AECI Ltd 8,816.00 -59.00 -0.66 104,480
AFORBES 437.00 +0.00 +0.00 1,438,038
African Rainbow Minerals Ltd 16,476.00 +773.00 +4.92 361,376
AFRIMAT 2,900.00 +50.00 +1.75 2,502
ALTRON A 1,817.00 +27.00 +1.51 86,092
Anglo American Platinum Ltd 74,881.00 +506.00 +0.68 47,592
AngloGold Ashanti Ltd 21,785.00 -315.00 -1.43 926,099
Arrowhead Properties Ltd 410.00 +0.00 +0.00 2,470,719
Aspen Pharmacare Holdings Ltd 14,388.00 -12.00 -0.08 325,810
Assore Ltd 36,557.00 +1,057.00 +2.98 11,942
Astral Foods Ltd 16,029.00 +29.00 +0.18 153,250
ATTACQ 1,592.00 +12.00 +0.76 3,323,768
Avi Ltd 8,886.00 -194.00 -2.14 861,367
Barclays Africa Group Ltd 17,438.00 +359.00 +2.10 708,129
Barloworld Ltd 12,308.00 -92.00 -0.74 130,728
BIDCORP 29,609.00 +419.00 +1.44 278,380
Blue Label Telecoms Ltd 518.00 -5.00 -0.96 1,324,347
Brait SE 2,750.00 -10.00 -0.36 54,651
Capitec Bank Holdings Ltd 129,276.00 +2,975.00 +2.36 95,641
Cashbuild Ltd 26,310.00 -90.00 -0.34 6,387
City Lodge Hotels Ltd 12,350.00 +31.00 +0.25 5,185
Clicks Group Ltd 17,727.00 -83.00 -0.47 545,287
Coronation Fund Managers Ltd 4,218.00 +78.00 +1.88 1,383,972
Curro Holdings Ltd 2,629.00 +29.00 +1.12 115,618
Datatec Ltd 2,914.00 -5.00 -0.17 61,586
DELPRO 345.00 -26.00 -7.01 458,590
DIS-CHEM 2,561.00 +85.00 +3.43 691,560
Discovery Holdings Ltd 14,750.00 +235.00 +1.62 1,172,121

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.95 $-0.13
COMEX 100oz Gold $1,331.70 $-11.60