Edition:
United States

Index Detail: Taiwan SE Weighted Index

INDEX
Price
10,319.53
Today's Change
+47.07 (0.46%)
Open
10,282.30
Prev Close
10,272.50
Day's High 10,319.50
52-wk High 11,261.70
Day's Low 10,256.50
52-wk Low 9,319.28
Data as of Thu Feb 21, 2019 | 12:33am EST.
 

All American Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Feb 2019 25,954.44 +63.12 +0.24%
.IXIC Nasdaq Composite Index View 20 Feb 2019 7,489.07 -- --%
.NYA NYSE Composite Index 20 Feb 2019 12,673.66 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Feb 2019 247.50 +0.46 +0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Feb 2019 298.50 +1.74 +0.59%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Feb 2019 341.48 -2.85 -0.83%
.NIN NYSE International 100 Index 20 Feb 2019 5,383.86 +37.25 +0.70%
.NTM NYSE TMT Index 20 Feb 2019 8,724.26 +17.47 +0.20%
.NUS NYSE US 100 Index 20 Feb 2019 10,482.24 +28.61 +0.27%
.NWL NYSE World Leaders Index 20 Feb 2019 8,352.29 +34.71 +0.42%
.GSPTSE S&P/TSX Composite Index View 20 Feb 2019 16,031.24 +93.80 +0.59%
.XAX AMEX Composite Index View 20 Feb 2019 2,527.46 +0.00 +0.00%
.NWX AMEX Network Index 20 Feb 2019 579.84 +1.03 +0.18%
.XMI AMEX Major Market Index 905 to 1000 20 Feb 2019 2,637.92 +8.76 +0.33%
.XOI AMEX Oil Index 20 Feb 2019 1,318.57 +7.01 +0.53%
.XAL AMEX Airline Index 300 TO 395 20 Feb 2019 103.67 -1.79 -1.70%
.MXX MXSE IPC View 20 Feb 2019 43,178.00 +228.50 +0.53%

All European Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:44am EST 166.78 -0.40 -0.24%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:45am EST 243.96 -1.07 -0.44%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:43am EST 141.04 -0.62 -0.44%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:45am EST 176.39 -0.11 -0.06%
.TRXFLDFRP Thomson Reuters Equity France Index 3:45am EST 173.14 +0.09 +0.05%
.FTSE FTSE 100 Index 20 Feb 2019 7,183.77 -44.85 -0.62%
.GDAXI DAX Index View 4:00am EST 11,421.57 +19.60 +0.17%
.FCHI CAC 40 Index 3:59am EST 5,192.03 -3.92 -0.08%
.SSMI SMI Index View 4:01am EST 9,335.31 +19.68 +0.21%
.SMSI Madrid General Index 4:15am EST 927.66 +0.80 +0.09%
.OMXSPI OMX Stockholm All Share Index 4:14am EST 588.89 -2.59 -0.44%
.OMXHPI OMX Helsinki All Share Index 4:16am EST 9,611.35 -68.47 -0.71%
.OMXC20 OMX Copenhagen 20 Index 4:16am EST 979.11 +0.58 +0.06%
.OSEAX Oslo Exchange All-share Index 3:44am EST 986.18 +7.44 +0.76%
.ISEQ ISEQ Overall Index 20 Feb 2019 6,058.40 +78.15 +1.31%
.AEX AEX Amsterdam Index View 4:01am EST 539.59 -0.44 -0.08%
.BFX Bell 20 Index 4:01am EST 3,600.69 -15.17 -0.42%
.IBEX Ibex 35 Index 4:16am EST 9,185.90 +4.80 +0.05%
.BVLG PSI General 20 Feb 2019 3,027.00 -8.52 -0.28%
.STOXX50 STOXX 50 View 4:01am EST 3,016.15 -4.79 -0.16%

Asia/Pacific Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:40am EST 141.96 +0.01 +0.01%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:30am EST 305.94 +1.92 +0.63%
.TRXFLDINP Thomson Reuters Equity India Index 3:44am EST 1,232.28 +7.69 +0.63%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,464.23 +32.74 +0.15%
.HSI Hang Seng Index View 3:09am EST 28,629.92 +115.87 +0.41%
.AORD ASX All Ordinaries Index 12:37am EST 6,214.60 +38.80 +0.63%
.KS11 KOSPI Index 4:01am EST 2,228.66 -1.10 -0.05%
.SETI SET Composite Index 4:00am EST 1,647.37 +1.99 +0.12%
.JKSE Jakarta Composite 4:14am EST 6,537.77 +24.98 +0.38%
.PSI PSE Composite Index 2:20am EST 7,931.30 -7.94 -0.10%
.KSE Karachi SE 100 Index 3:59am EST 39,973.38 -306.00 -0.76%
.SSEC Shanghai Composite Index 2:59am EST 2,751.80 -9.42 -0.34%
.TWII Taiwan SE Weighted Index 12:33am EST 10,319.53 +47.07 +0.46%
.BSESN S&P BSE Sensex 3:59am EST 35,964.24 +207.98 +0.58%
.HNX30 HNX 30 Index 19 Feb 2019 193.17 +0.14 +0.07%

Africa/Middle East Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:44am EST 254.13 +1.00 +0.40%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:44am EST 794.41 +2.76 +0.35%
.JALSH JSE All Share Index 19 Feb 2019 55,691.58 +496.96 +0.90%
.XU100 ISE National 100 Index 4:00am EST 101,991.80 +20.51 +0.02%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Euro, euro zone yields rise on French PMI surprise

LONDON, Feb 21 Euro zone government bond yields rose 2-3 basis points across the board on Thursday and the euro strengthened after a survey showed French business activity was surprisingly firm in February

Symbol Last Net Change
ICE Brent Crude $66.86 $-0.22
COMEX 100oz Gold $1,343.30 $0.00