Edition:
United States

Index Detail: Taiwan SE Weighted Index

INDEX
Price
10,491.44
Today's Change
-46.57 (-0.44%)
Open
10,517.20
Prev Close
10,538.00
Day's High 10,520.70
52-wk High 10,882.70
Day's Low 10,436.10
52-wk Low 9,078.64
Data as of Fri Dec 15, 2017 | 12:33am EST.
 

All American Indices

Data as of 16 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 14 Dec 2017 24,508.66 -76.77 -0.31%
.IXIC Nasdaq Composite Index View 14 Dec 2017 6,856.53 -19.27 -0.28%
.NYA NYSE Composite Index 14 Dec 2017 12,683.04 -16.44 -0.13%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Dec 2017 237.85 +2.16 +0.92%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Dec 2017 300.74 +0.44 +0.15%
.TRXFLDLAPU Thomson Reuters Equity Latin America 15 Dec 2017 335.76 +3.80 +1.14%
.NIN NYSE International 100 Index 14 Dec 2017 5,699.23 -28.29 -0.49%
.NTM NYSE TMT Index 14 Dec 2017 8,544.59 +17.00 +0.20%
.NUS NYSE US 100 Index 14 Dec 2017 10,310.84 -9.47 -0.09%
.NWL NYSE World Leaders Index 14 Dec 2017 8,444.04 -11.59 -0.14%
.GSPTSE S&P/TSX Composite Index View 14 Dec 2017 16,016.46 -120.13 -0.74%
.XAX AMEX Composite Index View 15 Dec 2017 2,553.65 -6.14 -0.24%
.NWX AMEX Network Index 14 Dec 2017 491.84 -1.93 -0.39%
.XMI AMEX Major Market Index 905 to 1000 15 Dec 2017 2,473.84 +10.33 +0.42%
.XOI AMEX Oil Index 15 Dec 2017 1,272.89 -2.56 -0.20%
.XAL AMEX Airline Index 300 TO 395 15 Dec 2017 115.07 +0.51 +0.45%
.MXX MXSE IPC View 14 Dec 2017 48,222.38 -54.34 -0.11%

All European Indices

Data as of 16 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 15 Dec 2017 182.91 -0.98 -0.53%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 15 Dec 2017 308.47 -0.25 -0.08%
.TRXFLDGBP Thomson Reuters Equity UK Index 15 Dec 2017 147.01 +0.74 +0.51%
.TRXFLDDEP Thomson Reuters Equity Germany Index 15 Dec 2017 205.61 +0.39 +0.19%
.TRXFLDFRP Thomson Reuters Equity France Index 15 Dec 2017 178.01 -0.32 -0.18%
.FTSE FTSE 100 Index 14 Dec 2017 7,448.12 -48.39 -0.65%
.GDAXI DAX Index View 14 Dec 2017 13,068.08 -- --%
.FCHI CAC 40 Index 14 Dec 2017 5,357.14 +0.00 +0.00%
.SSMI SMI Index View 14 Dec 2017 9,383.02 -11.53 -0.12%
.SMSI Madrid General Index 14 Dec 2017 1,028.24 -8.25 -0.80%
.OMXSPI OMX Stockholm All Share Index 14 Dec 2017 576.36 -3.40 -0.59%
.OMXHPI OMX Helsinki All Share Index 14 Dec 2017 9,420.21 -49.47 -0.52%
.OMXC20 OMX Copenhagen 20 Index 14 Dec 2017 1,017.06 +2.36 +0.23%
.OSEAX Oslo Exchange All-share Index 14 Dec 2017 884.86 -3.92 -0.44%
.ISEQ ISEQ Overall Index 14 Dec 2017 6,968.88 -45.39 -0.65%
.AEX AEX Amsterdam Index View 14 Dec 2017 547.47 -3.09 -0.56%
.BFX Bell 20 Index 14 Dec 2017 3,985.22 -16.99 -0.42%
.IBEX Ibex 35 Index 14 Dec 2017 10,176.50 -- --%
.BVLG PSI General 14 Dec 2017 2,964.60 -15.72 -0.53%
.STOXX50 STOXX 50 View 14 Dec 2017 3,186.85 -17.71 -0.55%

Asia/Pacific Indices

Data as of 16 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 15 Dec 2017 156.87 -1.23 -0.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 15 Dec 2017 316.80 -3.75 -1.17%
.TRXFLDINP Thomson Reuters Equity India Index 15 Dec 2017 1,277.33 +11.50 +0.91%
.N225 Nikkei Stock Average 225 View 15 Dec 2017 22,538.86 -155.59 -0.69%
.HSI Hang Seng Index View 15 Dec 2017 28,833.76 -332.62 -1.14%
.AORD ASX All Ordinaries Index 15 Dec 2017 6,083.40 -13.00 -0.21%
.KS11 KOSPI Index 15 Dec 2017 2,481.35 +11.87 +0.48%
.SETI SET Composite Index 14 Dec 2017 1,714.99 +8.06 +0.47%
.JKSE Jakarta Composite 15 Dec 2017 6,085.13 -28.52 -0.47%
.PSI PSE Composite Index 14 Dec 2017 8,461.06 +101.45 +1.21%
.KSE Karachi SE 100 Index 15 Dec 2017 38,219.17 -4.38 -0.01%
.SSEC Shanghai Composite Index 14 Dec 2017 3,293.58 -9.46 -0.29%
.TWII Taiwan SE Weighted Index 15 Dec 2017 10,491.44 -46.57 -0.44%
.BSESN S&P BSE Sensex 14 Dec 2017 33,246.70 +193.66 +0.59%
.HNX30 HNX 30 Index 13 Dec 2017 213.48 +2.43 +1.15%

Africa/Middle East Indices

Data as of 16 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 15 Dec 2017 285.61 +4.27 +1.52%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 15 Dec 2017 849.52 -4.58 -0.54%
.JALSH JSE All Share Index 13 Dec 2017 57,845.57 +501.16 +0.87%
.XU100 ISE National 100 Index 15 Dec 2017 109,330.17 -336.27 -0.31%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.83 $0.39
COMEX 100oz Gold $1,253.10 $-0.70