Edition:
United States

Index Detail: Taiwan SE Weighted Index

INDEX
Price
10,064.78
Today's Change
-24.23 (-0.24%)
Open
10,111.20
Prev Close
10,089.00
Day's High 10,135.20
52-wk High 11,261.70
Day's Low 10,055.50
52-wk Low 9,319.28
Data as of Fri Feb 15, 2019 | 12:33am EST.
 

All American Indices

Data as of 17 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 15 Feb 2019 25,883.25 +443.86 +1.74%
.IXIC Nasdaq Composite Index View 15 Feb 2019 7,472.41 +45.46 +0.61%
.NYA NYSE Composite Index 15 Feb 2019 12,603.47 +163.25 +1.31%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Feb 2019 246.63 +2.70 +1.11%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Feb 2019 294.87 +2.63 +0.90%
.TRXFLDLAPU Thomson Reuters Equity Latin America 15 Feb 2019 345.00 +0.66 +0.19%
.NIN NYSE International 100 Index 15 Feb 2019 5,336.02 +65.72 +1.25%
.NTM NYSE TMT Index 15 Feb 2019 8,673.50 +109.02 +1.27%
.NUS NYSE US 100 Index 15 Feb 2019 10,442.83 +156.57 +1.52%
.NWL NYSE World Leaders Index 15 Feb 2019 8,305.93 +116.67 +1.42%
.GSPTSE S&P/TSX Composite Index View 15 Feb 2019 15,838.24 +142.26 +0.91%
.XAX AMEX Composite Index View 15 Feb 2019 2,511.76 +26.04 +1.05%
.NWX AMEX Network Index 15 Feb 2019 575.04 +9.23 +1.63%
.XMI AMEX Major Market Index 905 to 1000 15 Feb 2019 2,629.18 +40.52 +1.57%
.XOI AMEX Oil Index 15 Feb 2019 1,305.60 +19.95 +1.55%
.XAL AMEX Airline Index 300 TO 395 15 Feb 2019 104.87 -0.44 -0.42%
.MXX MXSE IPC View 15 Feb 2019 42,988.72 +263.50 +0.62%

All European Indices

Data as of 17 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 15 Feb 2019 165.23 +2.26 +1.39%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 15 Feb 2019 243.78 +1.87 +0.77%
.TRXFLDGBP Thomson Reuters Equity UK Index 15 Feb 2019 141.51 +0.73 +0.52%
.TRXFLDDEP Thomson Reuters Equity Germany Index 15 Feb 2019 174.78 +3.01 +1.75%
.TRXFLDFRP Thomson Reuters Equity France Index 15 Feb 2019 171.52 +2.64 +1.56%
.FTSE FTSE 100 Index 15 Feb 2019 7,236.68 +39.67 +0.55%
.GDAXI DAX Index View 15 Feb 2019 11,299.80 +210.01 +1.89%
.FCHI CAC 40 Index 15 Feb 2019 5,153.19 +90.67 +1.79%
.SSMI SMI Index View 15 Feb 2019 9,242.12 +99.41 +1.09%
.SMSI Madrid General Index 15 Feb 2019 920.32 +16.49 +1.82%
.OMXSPI OMX Stockholm All Share Index 15 Feb 2019 587.71 +6.78 +1.17%
.OMXHPI OMX Helsinki All Share Index 15 Feb 2019 9,700.38 +35.33 +0.37%
.OMXC20 OMX Copenhagen 20 Index 15 Feb 2019 980.70 +5.70 +0.58%
.OSEAX Oslo Exchange All-share Index 15 Feb 2019 982.38 +15.00 +1.55%
.ISEQ ISEQ Overall Index 15 Feb 2019 5,969.27 +19.52 +0.33%
.AEX AEX Amsterdam Index View 15 Feb 2019 539.62 +5.38 +1.01%
.BFX Bell 20 Index 15 Feb 2019 3,567.98 +47.08 +1.34%
.IBEX Ibex 35 Index 15 Feb 2019 9,123.20 +170.70 +1.91%
.BVLG PSI General 15 Feb 2019 3,014.22 +32.03 +1.07%
.STOXX50 STOXX 50 View 15 Feb 2019 3,004.46 +48.95 +1.66%

Asia/Pacific Indices

Data as of 17 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 15 Feb 2019 138.83 -1.08 -0.77%
.TRXFLDHKP Thomson Reuters Equity HK Index 15 Feb 2019 297.12 -5.99 -1.98%
.TRXFLDINP Thomson Reuters Equity India Index 15 Feb 2019 1,222.61 -6.90 -0.56%
.N225 Nikkei Stock Average 225 View 15 Feb 2019 20,900.63 -239.08 -1.13%
.HSI Hang Seng Index View 15 Feb 2019 27,900.84 -531.21 -1.87%
.AORD ASX All Ordinaries Index 15 Feb 2019 6,148.60 +9.00 +0.15%
.KS11 KOSPI Index 15 Feb 2019 2,196.09 -29.76 -1.34%
.SETI SET Composite Index 15 Feb 2019 1,636.94 -15.70 -0.95%
.JKSE Jakarta Composite 15 Feb 2019 6,389.08 -30.93 -0.48%
.PSI PSE Composite Index 15 Feb 2019 7,908.89 -82.36 -1.03%
.KSE Karachi SE 100 Index 15 Feb 2019 40,486.67 -20.31 -0.05%
.SSEC Shanghai Composite Index 15 Feb 2019 2,682.39 -37.31 -1.37%
.TWII Taiwan SE Weighted Index 15 Feb 2019 10,064.78 -24.23 -0.24%
.BSESN S&P BSE Sensex 15 Feb 2019 35,808.95 -67.27 -0.19%
.HNX30 HNX 30 Index 14 Feb 2019 193.13 -0.71 -0.37%

Africa/Middle East Indices

Data as of 17 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 15 Feb 2019 245.77 +1.57 +0.64%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 15 Feb 2019 776.29 -0.48 -0.06%
.JALSH JSE All Share Index 14 Feb 2019 54,628.41 +101.30 +0.19%
.XU100 ISE National 100 Index 15 Feb 2019 102,715.01 +585.02 +0.57%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.25 $0.00
COMEX 100oz Gold $1,318.80 $9.00