Edition:
United States

Index Detail: Taiwan SE Weighted Index

INDEX
Price
10,932.11
Today's Change
+96.73 (0.89%)
Open
10,932.50
Prev Close
10,835.40
Day's High 10,964.00
52-wk High 11,270.20
Day's Low 10,893.70
52-wk Low 10,189.00
Data as of Fri Jul 20, 2018 | 1:33am EDT.
 

All American Indices

Data as of 20 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Jul 2018 25,064.50 -134.79 -0.53%
.IXIC Nasdaq Composite Index View 19 Jul 2018 7,825.30 -- --%
.NYA NYSE Composite Index 19 Jul 2018 12,786.48 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Jul 2018 250.67 -0.78 -0.31%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Jul 2018 309.54 +1.11 +0.36%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Jul 2018 306.69 -1.50 -0.49%
.NIN NYSE International 100 Index 19 Jul 2018 5,573.38 -17.10 -0.31%
.NTM NYSE TMT Index 19 Jul 2018 8,615.52 -28.60 -0.33%
.NUS NYSE US 100 Index 19 Jul 2018 10,317.95 -62.51 -0.60%
.NWL NYSE World Leaders Index 19 Jul 2018 8,354.41 -42.15 -0.50%
.GSPTSE S&P/TSX Composite Index View 19 Jul 2018 16,543.01 -- --%
.XAX AMEX Composite Index View 19 Jul 2018 2,711.80 +0.00 +0.00%
.NWX AMEX Network Index 19 Jul 2018 554.90 -3.15 -0.56%
.XMI AMEX Major Market Index 905 to 1000 19 Jul 2018 2,488.61 -11.98 -0.48%
.XOI AMEX Oil Index 19 Jul 2018 1,490.94 -1.79 -0.12%
.XAL AMEX Airline Index 300 TO 395 19 Jul 2018 105.35 -0.22 -0.21%
.MXX MXSE IPC View 19 Jul 2018 48,747.79 -- --%

All European Indices

Data as of 20 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:20am EDT 178.14 -0.77 -0.43%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:19am EDT 241.35 +2.78 +1.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:19am EDT 150.80 -0.15 -0.10%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:19am EDT 195.42 -0.97 -0.49%
.TRXFLDFRP Thomson Reuters Equity France Index 6:18am EDT 180.78 -0.64 -0.35%
.FTSE FTSE 100 Index 6:35am EDT 7,653.90 -30.07 -0.39%
.GDAXI DAX Index View 6:35am EDT 12,572.98 -113.31 -0.89%
.FCHI CAC 40 Index 6:35am EDT 5,361.56 -55.51 -1.02%
.SSMI SMI Index View 6:33am EDT 8,924.63 -9.34 -0.10%
.SMSI Madrid General Index 6:49am EDT 980.67 -4.21 -0.43%
.OMXSPI OMX Stockholm All Share Index 6:48am EDT 584.87 -1.50 -0.26%
.OMXHPI OMX Helsinki All Share Index 6:48am EDT 10,082.26 -111.63 -1.10%
.OMXC20 OMX Copenhagen 20 Index 6:49am EDT 1,008.35 +5.17 +0.52%
.OSEAX Oslo Exchange All-share Index 6:19am EDT 992.22 -1.74 -0.18%
.ISEQ ISEQ Overall Index 6:34am EDT 6,920.73 -62.03 -0.89%
.AEX AEX Amsterdam Index View 6:34am EDT 568.11 -2.10 -0.37%
.BFX Bell 20 Index 6:34am EDT 3,805.37 -4.06 -0.11%
.IBEX Ibex 35 Index 6:50am EDT 9,679.60 -41.50 -0.43%
.BVLG PSI General 6:34am EDT 3,274.98 -8.73 -0.27%
.STOXX50 STOXX 50 View 6:33am EDT 3,084.66 -14.71 -0.47%

Asia/Pacific Indices

Data as of 20 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:37am EDT 152.93 -0.37 -0.24%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:38am EDT 307.12 +1.81 +0.59%
.TRXFLDINP Thomson Reuters Equity India Index 6:15am EDT 1,294.99 +6.93 +0.54%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,697.88 -66.80 -0.29%
.HSI Hang Seng Index View 4:08am EDT 28,224.48 +213.62 +0.76%
.AORD ASX All Ordinaries Index 2:35am EDT 6,377.40 +22.40 +0.35%
.KS11 KOSPI Index 5:03am EDT 2,289.19 +6.90 +0.30%
.SETI SET Composite Index 5:59am EDT 1,671.06 +24.17 +1.47%
.JKSE Jakarta Composite 5:14am EDT 5,872.78 +1.71 +0.03%
.PSI PSE Composite Index 3:20am EDT 7,399.61 +11.74 +0.16%
.KSE Karachi SE 100 Index 6:35am EDT 41,455.47 -340.12 -0.81%
.SSEC Shanghai Composite Index 3:10am EDT 2,829.15 +56.61 +2.04%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,932.11 +96.73 +0.89%
.BSESN S&P BSE Sensex 6:36am EDT 36,496.37 +145.14 +0.40%
.HNX30 HNX 30 Index 19 Jul 2018 191.34 +2.55 +1.35%

Africa/Middle East Indices

Data as of 20 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:19am EDT 269.30 +2.99 +1.12%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:19am EDT 817.51 +5.35 +0.66%
.JALSH JSE All Share Index 18 Jul 2018 56,276.72 +39.52 +0.07%
.XU100 ISE National 100 Index 6:35am EDT 93,491.29 +488.36 +0.53%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-China's policy debate deepens as trade war threatens economy

BEIJING, July 20 A policy debate in China on how best to address slowing growth deepened on Friday, as analysts urged authorities to boost fiscal stimulus amid rising risks to the world's second-biggest economy from a bitter trade conflict with the United States.

Symbol Last Net Change
ICE Brent Crude $72.92 $0.34
COMEX 100oz Gold $1,222.40 $0.00