Edition:
United States

Index Detail: Taiwan SE Weighted Index

INDEX
Price
9,981.10
Today's Change
+79.98 (0.81%)
Open
9,891.97
Prev Close
9,901.12
Day's High 10,011.20
52-wk High 11,270.20
Day's Low 9,888.73
52-wk Low 9,740.76
Data as of Tue Oct 16, 2018 | 1:33am EDT.
 

All American Indices

Data as of 16 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 15 Oct 2018 25,250.55 -89.44 -0.35%
.IXIC Nasdaq Composite Index View 15 Oct 2018 7,430.74 -- --%
.NYA NYSE Composite Index 15 Oct 2018 12,425.68 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Oct 2018 243.65 -1.13 -0.46%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Oct 2018 288.63 -0.02 -0.01%
.TRXFLDLAPU Thomson Reuters Equity Latin America 15 Oct 2018 317.48 +3.99 +1.27%
.NIN NYSE International 100 Index 15 Oct 2018 5,305.59 -1.61 -0.03%
.NTM NYSE TMT Index 15 Oct 2018 8,485.92 +4.45 +0.05%
.NUS NYSE US 100 Index 15 Oct 2018 10,295.73 -43.50 -0.42%
.NWL NYSE World Leaders Index 15 Oct 2018 8,206.53 -24.11 -0.29%
.GSPTSE S&P/TSX Composite Index View 15 Oct 2018 15,409.47 -- --%
.XAX AMEX Composite Index View 15 Oct 2018 2,670.53 +0.00 +0.00%
.NWX AMEX Network Index 15 Oct 2018 516.06 +5.13 +1.00%
.XMI AMEX Major Market Index 905 to 1000 15 Oct 2018 2,493.59 -7.46 -0.30%
.XOI AMEX Oil Index 15 Oct 2018 1,479.34 -15.50 -1.04%
.XAL AMEX Airline Index 300 TO 395 15 Oct 2018 97.30 +0.83 +0.86%
.MXX MXSE IPC View 15 Oct 2018 47,739.09 -- --%

All European Indices

Data as of 16 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:28am EDT 166.83 +1.08 +0.65%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:28am EDT 227.88 +0.88 +0.39%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:27am EDT 137.87 -0.15 -0.11%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:28am EDT 179.99 +1.16 +0.65%
.TRXFLDFRP Thomson Reuters Equity France Index 6:28am EDT 171.23 +0.86 +0.50%
.FTSE FTSE 100 Index 6:43am EDT 7,008.39 -20.83 -0.30%
.GDAXI DAX Index View 6:43am EDT 11,660.58 +46.42 +0.40%
.FCHI CAC 40 Index 6:43am EDT 5,110.25 +15.18 +0.30%
.SSMI SMI Index View 6:44am EDT 8,692.33 +39.17 +0.45%
.SMSI Madrid General Index 6:58am EDT 912.20 +9.22 +1.02%
.OMXSPI OMX Stockholm All Share Index 6:59am EDT 567.26 +1.76 +0.31%
.OMXHPI OMX Helsinki All Share Index 6:59am EDT 9,510.92 +120.63 +1.28%
.OMXC20 OMX Copenhagen 20 Index 6:59am EDT 904.17 +11.97 +1.34%
.OSEAX Oslo Exchange All-share Index 6:28am EDT 1,019.47 +0.95 +0.09%
.ISEQ ISEQ Overall Index 6:43am EDT 6,178.59 +64.75 +1.06%
.AEX AEX Amsterdam Index View 6:44am EDT 519.71 +1.35 +0.26%
.BFX Bell 20 Index 6:44am EDT 3,534.28 +27.80 +0.79%
.IBEX Ibex 35 Index 6:58am EDT 9,019.10 +95.40 +1.07%
.BVLG PSI General 6:44am EDT 2,950.70 -2.11 -0.07%
.STOXX50 STOXX 50 View 6:44am EDT 2,919.19 +6.20 +0.21%

Asia/Pacific Indices

Data as of 16 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:39am EDT 147.88 +1.07 +0.73%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:40am EDT 269.13 +0.03 +0.01%
.TRXFLDINP Thomson Reuters Equity India Index 6:15am EDT 1,235.13 +12.02 +0.98%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,549.24 +277.94 +1.25%
.HSI Hang Seng Index View 4:08am EDT 25,462.26 +17.20 +0.07%
.AORD ASX All Ordinaries Index 1:35am EDT 5,977.80 +29.80 +0.50%
.KS11 KOSPI Index 5:01am EDT 2,145.12 +0.00 +0.00%
.SETI SET Composite Index 5:54am EDT 1,697.87 +1.71 +0.10%
.JKSE Jakarta Composite 5:14am EDT 5,800.82 +73.56 +1.28%
.PSI PSE Composite Index 3:20am EDT 6,987.02 +60.51 +0.87%
.KSE Karachi SE 100 Index 6:30am EDT 36,764.90 -2.67 -0.01%
.SSEC Shanghai Composite Index 3:14am EDT 2,546.33 -21.76 -0.85%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,981.10 +79.98 +0.81%
.BSESN S&P BSE Sensex 6:43am EDT 35,162.48 +297.38 +0.85%
.HNX30 HNX 30 Index 15 Oct 2018 198.39 +2.32 +1.18%

Africa/Middle East Indices

Data as of 16 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:28am EDT 229.98 -0.29 -0.13%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:27am EDT 736.13 -3.78 -0.51%
.JALSH JSE All Share Index 14 Oct 2018 52,466.98 -1,006.13 -1.88%
.XU100 ISE National 100 Index 6:43am EDT 99,064.59 +433.32 +0.44%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GRAPHIC-Rising oil turns up heat on vulnerable emerging economies

LONDON, Oct 16 A rise in oil prices to four-year highs is heaping pressure on big emerging-market crude consumers such as Turkey, India, Indonesia and South Africa that are already grappling with current account deficits, weak currencies and rising inflation.

Symbol Last Net Change
ICE Brent Crude $80.07 $-0.71
COMEX 100oz Gold $1,227.10 $0.70