Index Detail: AMEX Airline Index 300 TO 395
INDEX
Price
105.36
Today's Change
+0.49 (0.47%)
Open
104.66
Prev Close
104.87
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 4:13pm EST | 25,891.32 | +8.07 | +0.03% |
| .IXIC | Nasdaq Composite Index | View | 4:14pm EST | 7,486.77 | +14.36 | +0.19% |
| .NYA | NYSE Composite Index | 3:58pm EST | 12,628.53 | +25.06 | +0.20% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 3:43pm EST | 247.54 | +0.91 | +0.37% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 3:42pm EST | 296.97 | +2.10 | +0.71% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 3:42pm EST | 344.54 | +3.99 | +1.17% | |
| .NIN | NYSE International 100 Index | 3:58pm EST | 5,346.50 | +10.48 | +0.20% | |
| .NTM | NYSE TMT Index | 3:58pm EST | 8,705.28 | +31.78 | +0.37% | |
| .NUS | NYSE US 100 Index | 3:58pm EST | 10,453.11 | +10.28 | +0.10% | |
| .NWL | NYSE World Leaders Index | 3:58pm EST | 8,317.22 | +11.29 | +0.14% | |
| .GSPTSE | S&P/TSX Composite Index | View | 3:59pm EST | 15,931.75 | +93.51 | +0.59% |
| .XAX | AMEX Composite Index | View | 3:58pm EST | 2,537.73 | +25.97 | +1.03% |
| .NWX | AMEX Network Index | 3:58pm EST | 578.99 | +3.95 | +0.69% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 3:58pm EST | 2,628.98 | -0.20 | -0.01% | |
| .XOI | AMEX Oil Index | 3:58pm EST | 1,311.95 | +6.35 | +0.49% | |
| .XAL | AMEX Airline Index 300 TO 395 | 3:58pm EST | 105.36 | +0.49 | +0.47% | |
| .MXX | MXSE IPC | View | 3:53pm EST | 42,946.82 | -34.49 | -0.08% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 3:14pm EST | 166.04 | +0.15 | +0.09% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 2:20pm EST | 243.09 | +0.76 | +0.31% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 2:10pm EST | 140.68 | -0.72 | -0.51% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 3:10pm EST | 175.11 | +0.17 | +0.10% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 2:12pm EST | 171.96 | -0.27 | -0.16% | |
| .FTSE | FTSE 100 Index | 18 Feb 2019 | 7,179.17 | -40.30 | -0.56% | |
| .GDAXI | DAX Index | View | 11:44am EST | 11,309.21 | +10.01 | +0.09% |
| .FCHI | CAC 40 Index | 12:05pm EST | 5,160.52 | -8.02 | -0.16% | |
| .SSMI | SMI Index | View | 11:31am EST | 9,256.17 | -11.29 | -0.12% |
| .SMSI | Madrid General Index | 11:38am EST | 921.60 | -2.31 | -0.25% | |
| .OMXSPI | OMX Stockholm All Share Index | 11:30am EST | 589.85 | +1.05 | +0.18% | |
| .OMXHPI | OMX Helsinki All Share Index | 11:30am EST | 9,659.28 | -95.88 | -0.98% | |
| .OMXC20 | OMX Copenhagen 20 Index | 10:59am EST | 973.26 | -10.38 | -1.06% | |
| .OSEAX | Oslo Exchange All-share Index | 10:41am EST | 981.36 | -1.58 | -0.16% | |
| .ISEQ | ISEQ Overall Index | 18 Feb 2019 | 5,980.25 | +3.34 | +0.06% | |
| .AEX | AEX Amsterdam Index | View | 12:05pm EST | 538.07 | -1.56 | -0.29% |
| .BFX | Bell 20 Index | 12:05pm EST | 3,585.48 | -7.92 | -0.22% | |
| .IBEX | Ibex 35 Index | 11:38am EST | 9,136.40 | -19.10 | -0.21% | |
| .BVLG | PSI General | 18 Feb 2019 | 3,014.86 | -1.01 | -0.03% | |
| .STOXX50 | STOXX 50 | View | 11:50am EST | 2,999.12 | -8.38 | -0.28% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 2:40am EST | 141.34 | +0.40 | +0.28% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 4:41am EST | 300.62 | -1.35 | -0.45% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 6:40am EST | 1,210.26 | -2.15 | -0.18% | |
| .N225 | Nikkei Stock Average 225 | View | 1:15am EST | 21,302.65 | +20.80 | +0.10% |
| .HSI | Hang Seng Index | View | 3:08am EST | 28,228.13 | -118.88 | -0.42% |
| .AORD | ASX All Ordinaries Index | 12:40am EST | 6,184.20 | -- | --% | |
| .KS11 | KOSPI Index | 4:01am EST | 2,205.63 | -- | --% | |
| .SETI | SET Composite Index | 18 Feb 2019 | 1,635.71 | -1.23 | -0.08% | |
| .JKSE | Jakarta Composite | 4:14am EST | 6,494.67 | -3.15 | -0.05% | |
| .PSI | PSE Composite Index | 2:20am EST | 7,833.75 | -76.83 | -0.97% | |
| .KSE | Karachi SE 100 Index | 5:45am EST | 39,957.07 | -262.40 | -0.65% | |
| .SSEC | Shanghai Composite Index | 2:00am EST | 2,755.65 | +1.29 | +0.05% | |
| .TWII | Taiwan SE Weighted Index | 12:33am EST | 10,152.26 | +6.98 | +0.07% | |
| .BSESN | S&P BSE Sensex | 7:27am EST | 35,352.61 | -145.83 | -0.41% | |
| .HNX30 | HNX 30 Index | 18 Feb 2019 | 193.03 | -2.10 | -1.08% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 12:50pm EST | 248.09 | -0.86 | -0.35% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 12:40pm EST | 783.35 | -3.36 | -0.43% | |
| .JALSH | JSE All Share Index | 18 Feb 2019 | 55,194.62 | -65.36 | -0.12% | |
| .XU100 | ISE National 100 Index | 10:10am EST | 101,742.14 | +13.63 | +0.01% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 25,891.32 |
+
8.07 |
+0.03% |
| S&P 500 | 2,779.76 |
+
4.16 |
+0.15% |
| NASDAQ | 7,486.77 |
+
14.36 |
+0.19% |
| TR US Index | 247.54 |
+
0.91 |
+0.37% |
Sector Summary
| Energy |
+0.54%
|
| Basic Materials |
+0.85%
|
| Industrials |
+0.15%
|
| Cyclical Goods & Services |
+0.34%
|
| Non-Cyclical Goods & Services |
+0.36%
|
| Financials |
+0.24%
|
| Healthcare |
-0.26%
|
| Technology |
+0.13%
|
| Telecoms |
+0.32%
|
| Utilities |
+0.62%
|
UPDATE 1-Trump says March 1 deadline for China trade talks not 'magical' date
WASHINGTON, Feb 19 U.S. President Donald Trump said on Tuesday that trade talks with China were going well and suggested he was open to pushing off the deadline to complete negotiations, saying March 1 was not a "magical" date.
| Symbol | Last | Net Change |
|---|---|---|
| ICE Brent Crude | $66.47 | $-0.03 |
| COMEX 100oz Gold | $1,338.70 | $20.60 |