Index Detail: AMEX Airline Index 300 TO 395
Price
91.03
Today's Change
-2.06 (-2.21%)
Open
92.72
Prev Close
93.09
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 2:20pm EDT | 25,739.39 | -512.85 | -1.95% |
| .IXIC | Nasdaq Composite Index | View | 2:20pm EDT | 7,781.58 | -209.81 | -2.63% |
| .NYA | NYSE Composite Index | 2:04pm EDT | 12,486.55 | -201.91 | -1.59% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 1:49pm EDT | 253.04 | -5.08 | -1.97% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 1:49pm EDT | 298.85 | -2.32 | -0.77% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 1:49pm EDT | 298.82 | -7.09 | -2.32% | |
| .NIN | NYSE International 100 Index | 2:04pm EDT | 5,161.60 | -63.29 | -1.21% | |
| .NTM | NYSE TMT Index | 2:04pm EDT | 8,820.95 | -116.09 | -1.30% | |
| .NUS | NYSE US 100 Index | 2:04pm EDT | 10,469.64 | -181.14 | -1.70% | |
| .NWL | NYSE World Leaders Index | 2:04pm EDT | 8,217.48 | -126.81 | -1.52% | |
| .GSPTSE | S&P/TSX Composite Index | View | 2:04pm EDT | 16,120.41 | -133.05 | -0.82% |
| .XAX | AMEX Composite Index | View | 2:04pm EDT | 2,383.55 | -20.97 | -0.87% |
| .NWX | AMEX Network Index | 2:04pm EDT | 538.72 | -13.31 | -2.41% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 2:04pm EDT | 2,640.51 | -46.02 | -1.71% | |
| .XOI | AMEX Oil Index | 2:04pm EDT | 1,137.74 | -32.14 | -2.75% | |
| .XAL | AMEX Airline Index 300 TO 395 | 2:04pm EDT | 91.03 | -2.06 | -2.21% | |
| .MXX | MXSE IPC | View | 2:00pm EDT | 39,962.71 | -181.53 | -0.45% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 12:30pm EDT | 165.43 | -1.00 | -0.60% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 11:05am EDT | 212.78 | -0.55 | -0.26% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 12:30pm EDT | 138.72 | -0.49 | -0.35% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 12:30pm EDT | 172.34 | -1.70 | -0.98% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 12:30pm EDT | 177.96 | -1.96 | -1.09% | |
| .FTSE | FTSE 100 Index | 11:35am EDT | 7,094.98 | -33.20 | -0.47% | |
| .GDAXI | DAX Index | View | 11:45am EDT | 11,611.51 | -135.53 | -1.15% |
| .FCHI | CAC 40 Index | 12:05pm EDT | 5,326.87 | -61.38 | -1.14% | |
| .SSMI | SMI Index | View | 11:30am EDT | 9,744.98 | -60.52 | -0.62% |
| .SMSI | Madrid General Index | 11:38am EDT | 866.63 | -6.95 | -0.80% | |
| .OMXSPI | OMX Stockholm All Share Index | 11:33am EDT | 589.01 | -4.78 | -0.80% | |
| .OMXHPI | OMX Helsinki All Share Index | 11:30am EDT | 8,950.60 | -106.97 | -1.18% | |
| .OMXC20 | OMX Copenhagen 20 Index | 11:00am EDT | 1,034.51 | -0.76 | -0.07% | |
| .OSEAX | Oslo Exchange All-share Index | 10:40am EDT | 932.18 | -5.84 | -0.62% | |
| .ISEQ | ISEQ Overall Index | 12:05pm EDT | 5,749.46 | -18.87 | -0.33% | |
| .AEX | AEX Amsterdam Index | View | 12:05pm EDT | 542.09 | -4.81 | -0.88% |
| .BFX | Bell 20 Index | 12:05pm EDT | 3,479.20 | -30.91 | -0.88% | |
| .IBEX | Ibex 35 Index | 11:38am EDT | 8,649.50 | -66.90 | -0.77% | |
| .BVLG | PSI General | 12:05pm EDT | 3,045.94 | -31.17 | -1.01% | |
| .STOXX50 | STOXX 50 | View | 11:50am EDT | 3,069.05 | -27.27 | -0.88% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 3:44am EDT | 132.91 | +0.37 | +0.28% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 5:45am EDT | 280.90 | +1.41 | +0.50% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 7:44am EDT | 1,218.27 | +9.75 | +0.81% | |
| .N225 | Nikkei Stock Average 225 | View | 2:15am EDT | 20,710.91 | +82.90 | +0.40% |
| .HSI | Hang Seng Index | View | 4:08am EDT | 26,179.33 | +130.61 | +0.50% |
| .AORD | ASX All Ordinaries Index | 2:46am EDT | 6,614.30 | +21.30 | +0.32% | |
| .KS11 | KOSPI Index | 5:03am EDT | 1,948.30 | -2.71 | -0.14% | |
| .SETI | SET Composite Index | 5:56am EDT | 1,646.68 | +13.12 | +0.80% | |
| .JKSE | Jakarta Composite | 5:14am EDT | 6,255.60 | +16.35 | +0.26% | |
| .PSI | PSE Composite Index | 3:20am EDT | 7,889.41 | +40.58 | +0.52% | |
| .SSEC | Shanghai Composite Index | 3:59am EDT | 2,897.43 | +13.99 | +0.49% | |
| .TWII | Taiwan SE Weighted Index | 1:33am EDT | 10,538.11 | +8.33 | +0.08% | |
| .BSESN | S&P BSE Sensex | 8:23am EDT | 36,701.16 | +228.23 | +0.63% | |
| .HNX30 | HNX 30 Index | 22 Aug 2019 | 190.85 | +0.12 | +0.06% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 12:00pm EDT | 222.74 | -0.79 | -0.35% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 1:44pm EDT | 749.26 | -4.10 | -0.54% | |
| .JALSH | JSE All Share Index | 22 Aug 2019 | 53,995.82 | -192.11 | -0.35% | |
| .XU100 | ISE National 100 Index | 11:10am EDT | 97,149.04 | +1,754.80 | +1.84% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 25,739.39 |
-512.85 |
-1.95% |
| S&P 500 | 2,861.32 |
-61.63 |
-2.11% |
| NASDAQ | 7,781.58 |
-209.81 |
-2.63% |
| TR US Index | 253.04 |
-5.08 |
-1.97% |
+
82.90Sector Summary
| Energy |
-2.14%
|
| Basic Materials |
-0.61%
|
| Industrials |
-1.10%
|
| Cyclical Goods & Services |
-1.43%
|
| Non-Cyclical Goods & Services |
-0.48%
|
| Financials |
-1.13%
|
| Healthcare |
-1.31%
|
| Technology |
-2.50%
|
| Telecoms |
-0.64%
|
| Utilities |
-0.27%
|
UPDATE 9-Oil prices slide over 2% as U.S.-China trade war escalates
* U.S. oil rig count at Jan 2018 low -Baker Hughes (Updates prices, market activity)
| Symbol | Last | Net Change |
|---|---|---|
| ICE Brent Crude | $58.84 | $-1.08 |
| COMEX 100oz Gold | $1,525.50 | $28.20 |