Edition:
United States

Index Detail: AMEX Airline Index 300 TO 395

INDEX
Price
105.17
Today's Change
-0.18 (-0.17%)
Open
105.08
Prev Close
105.35
Day's High 105.86
52-wk High 124.44
Day's Low 104.75
52-wk Low 97.31
Data as of Fri Jul 20, 2018 | 5:59pm EDT.
 

All American Indices

Data as of 22 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Jul 2018 25,058.12 -6.38 -0.03%
.IXIC Nasdaq Composite Index View 20 Jul 2018 7,820.20 -5.10 -0.07%
.NYA NYSE Composite Index 20 Jul 2018 12,789.91 +3.43 +0.03%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Jul 2018 250.37 -0.30 -0.12%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Jul 2018 307.57 -1.97 -0.64%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Jul 2018 314.18 +7.49 +2.44%
.NIN NYSE International 100 Index 20 Jul 2018 5,610.93 +37.55 +0.67%
.NTM NYSE TMT Index 20 Jul 2018 8,610.28 -5.24 -0.06%
.NUS NYSE US 100 Index 20 Jul 2018 10,314.00 -3.95 -0.04%
.NWL NYSE World Leaders Index 20 Jul 2018 8,371.36 +16.95 +0.20%
.GSPTSE S&P/TSX Composite Index View 20 Jul 2018 16,435.46 -107.55 -0.65%
.XAX AMEX Composite Index View 20 Jul 2018 2,708.61 -3.19 -0.12%
.NWX AMEX Network Index 20 Jul 2018 551.92 -2.98 -0.54%
.XMI AMEX Major Market Index 905 to 1000 20 Jul 2018 2,488.96 +0.35 +0.01%
.XOI AMEX Oil Index 20 Jul 2018 1,492.52 +1.58 +0.11%
.XAL AMEX Airline Index 300 TO 395 20 Jul 2018 105.17 -0.18 -0.17%
.MXX MXSE IPC View 20 Jul 2018 48,908.24 +160.45 +0.33%

All European Indices

Data as of 22 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 20 Jul 2018 179.54 +0.63 +0.35%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 Jul 2018 243.70 +5.13 +2.15%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Jul 2018 150.85 -0.10 -0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Jul 2018 194.74 -1.65 -0.84%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Jul 2018 180.80 -0.62 -0.34%
.FTSE FTSE 100 Index 20 Jul 2018 7,678.79 -5.18 -0.07%
.GDAXI DAX Index View 20 Jul 2018 12,561.42 -124.87 -0.98%
.FCHI CAC 40 Index 20 Jul 2018 5,398.32 -18.75 -0.35%
.SSMI SMI Index View 20 Jul 2018 8,991.34 +57.37 +0.64%
.SMSI Madrid General Index 20 Jul 2018 984.83 -0.05 -0.01%
.OMXSPI OMX Stockholm All Share Index 20 Jul 2018 585.74 -0.63 -0.11%
.OMXHPI OMX Helsinki All Share Index 20 Jul 2018 10,056.23 -137.66 -1.35%
.OMXC20 OMX Copenhagen 20 Index 20 Jul 2018 1,011.50 +8.32 +0.83%
.OSEAX Oslo Exchange All-share Index 20 Jul 2018 994.60 +0.64 +0.06%
.ISEQ ISEQ Overall Index 20 Jul 2018 6,935.73 -47.03 -0.67%
.AEX AEX Amsterdam Index View 20 Jul 2018 572.20 +1.99 +0.35%
.BFX Bell 20 Index 20 Jul 2018 3,815.16 +5.73 +0.15%
.IBEX Ibex 35 Index 20 Jul 2018 9,724.80 +3.70 +0.04%
.BVLG PSI General 20 Jul 2018 3,283.37 -0.34 -0.01%
.STOXX50 STOXX 50 View 20 Jul 2018 3,098.75 -0.62 -0.02%

Asia/Pacific Indices

Data as of 22 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 19 Jul 2018 152.93 -0.37 -0.24%
.TRXFLDHKP Thomson Reuters Equity HK Index 20 Jul 2018 307.12 +1.81 +0.59%
23 Jan 2018 0.31 -0.00 -1.61%
.TRXFLDINP Thomson Reuters Equity India Index 20 Jul 2018 1,294.99 +6.93 +0.54%
.N225 Nikkei Stock Average 225 View 20 Jul 2018 22,697.88 -66.80 -0.29%
.HSI Hang Seng Index View 20 Jul 2018 28,224.48 +213.62 +0.76%
.AORD ASX All Ordinaries Index 20 Jul 2018 6,377.40 +22.40 +0.35%
.KS11 KOSPI Index 20 Jul 2018 2,289.19 +6.90 +0.30%
23 Jan 2018 0.31 -0.00 -1.61%
.SETI SET Composite Index 20 Jul 2018 1,671.06 +24.17 +1.47%
.JKSE Jakarta Composite 20 Jul 2018 5,872.78 +1.71 +0.03%
.PSI PSE Composite Index 20 Jul 2018 7,399.61 +11.74 +0.16%
.KSE Karachi SE 100 Index 20 Jul 2018 41,221.75 -573.84 -1.37%
.SSEC Shanghai Composite Index 20 Jul 2018 2,829.15 +56.61 +2.04%
.TWII Taiwan SE Weighted Index 20 Jul 2018 10,932.11 +96.73 +0.89%
.BSESN S&P BSE Sensex 20 Jul 2018 36,496.37 +145.14 +0.40%
.HNX30 HNX 30 Index 19 Jul 2018 191.34 +2.55 +1.35%

Africa/Middle East Indices

Data as of 22 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Jul 2018 271.87 +5.56 +2.09%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Jul 2018 823.84 +11.68 +1.44%
.JALSH JSE All Share Index 19 Jul 2018 56,990.20 +713.48 +1.27%
.XU100 ISE National 100 Index 20 Jul 2018 94,082.34 +1,079.41 +1.16%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Brazil says G20 discussed reforms to face rising economic risks

BUENOS AIRES, July 21 Brazil's Finance Minister Eduardo Guardia said on Saturday that G20 finance ministers agreed that growing trade tensions and the normalization of monetary policy in major economies represented rising risks to the global economy.

Symbol Last Net Change
ICE Brent Crude $73.07 $0.00
COMEX 100oz Gold $1,222.40 $0.00