Edition:
United States

Index Detail: AMEX Airline Index 300 TO 395

INDEX
Price
109.68
Today's Change
+0.84 (0.77%)
Open
108.77
Prev Close
108.84
Day's High 110.28
52-wk High 124.44
Day's Low 108.77
52-wk Low 97.31
Data as of Fri Sep 21, 2018 | 5:59pm EDT.
 

All American Indices

Data as of 22 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Sep 2018 26,743.50 +86.52 +0.32%
.IXIC Nasdaq Composite Index View 21 Sep 2018 7,986.96 -41.28 -0.51%
.NYA NYSE Composite Index 21 Sep 2018 13,236.44 +11.33 +0.09%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Sep 2018 260.66 -0.23 -0.09%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Sep 2018 303.73 +0.18 +0.06%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Sep 2018 301.26 +3.98 +1.34%
.NIN NYSE International 100 Index 21 Sep 2018 5,628.43 -3.92 -0.07%
.NTM NYSE TMT Index 21 Sep 2018 8,900.02 +14.46 +0.16%
.NUS NYSE US 100 Index 21 Sep 2018 10,914.47 +23.01 +0.21%
.NWL NYSE World Leaders Index 21 Sep 2018 8,701.75 +10.33 +0.12%
.GSPTSE S&P/TSX Composite Index View 21 Sep 2018 16,224.13 +9.38 +0.06%
.XAX AMEX Composite Index View 21 Sep 2018 2,687.75 +12.30 +0.46%
.NWX AMEX Network Index 21 Sep 2018 569.74 -0.19 -0.03%
.XMI AMEX Major Market Index 905 to 1000 21 Sep 2018 2,632.19 +14.30 +0.55%
.XOI AMEX Oil Index 21 Sep 2018 1,522.43 +11.92 +0.79%
.XAL AMEX Airline Index 300 TO 395 21 Sep 2018 109.68 +0.84 +0.77%
.MXX MXSE IPC View 21 Sep 2018 49,344.29 -166.49 -0.34%

All European Indices

Data as of 22 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 21 Sep 2018 181.14 +0.58 +0.32%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 21 Sep 2018 226.24 -0.22 -0.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Sep 2018 147.70 +2.12 +1.46%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Sep 2018 193.52 +1.35 +0.70%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Sep 2018 183.99 +1.38 +0.76%
.FTSE FTSE 100 Index 21 Sep 2018 7,490.23 +122.91 +1.67%
.GDAXI DAX Index View 21 Sep 2018 12,430.88 +104.40 +0.85%
.FCHI CAC 40 Index 21 Sep 2018 5,494.17 +42.58 +0.78%
.SSMI SMI Index View 21 Sep 2018 8,995.38 -5.43 -0.06%
.SMSI Madrid General Index 21 Sep 2018 970.85 +0.63 +0.06%
.OMXSPI OMX Stockholm All Share Index 21 Sep 2018 613.35 +3.93 +0.64%
.OMXHPI OMX Helsinki All Share Index 21 Sep 2018 10,260.75 +95.59 +0.94%
.OMXC20 OMX Copenhagen 20 Index 21 Sep 2018 982.35 +3.74 +0.38%
.OSEAX Oslo Exchange All-share Index 21 Sep 2018 1,046.22 +7.24 +0.70%
.ISEQ ISEQ Overall Index 21 Sep 2018 6,673.16 -36.13 -0.54%
.AEX AEX Amsterdam Index View 21 Sep 2018 549.79 +2.34 +0.43%
.BFX Bell 20 Index 21 Sep 2018 3,774.89 +6.06 +0.16%
.IBEX Ibex 35 Index 21 Sep 2018 9,590.40 +6.70 +0.07%
.BVLG PSI General 21 Sep 2018 3,152.47 +0.26 +0.01%
.STOXX50 STOXX 50 View 21 Sep 2018 3,067.38 +22.58 +0.74%

Asia/Pacific Indices

Data as of 22 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 21 Sep 2018 157.79 +1.41 +0.90%
.TRXFLDHKP Thomson Reuters Equity HK Index 21 Sep 2018 300.11 +6.09 +2.07%
23 Jan 2018 0.31 -0.00 -1.61%
.TRXFLDINP Thomson Reuters Equity India Index 21 Sep 2018 1,310.05 -18.60 -1.40%
.N225 Nikkei Stock Average 225 View 21 Sep 2018 23,869.93 +195.00 +0.82%
.HSI Hang Seng Index View 21 Sep 2018 27,953.58 +475.91 +1.73%
.AORD ASX All Ordinaries Index 21 Sep 2018 6,305.40 +28.50 +0.45%
.KS11 KOSPI Index 21 Sep 2018 2,339.17 +15.72 +0.68%
23 Jan 2018 0.31 -0.00 -1.61%
.SETI SET Composite Index 21 Sep 2018 1,756.12 +4.01 +0.23%
.JKSE Jakarta Composite 21 Sep 2018 5,957.74 +26.48 +0.45%
.PSI PSE Composite Index 21 Sep 2018 7,383.00 +248.27 +3.48%
.KSE Karachi SE 100 Index 19 Sep 2018 41,320.13 +82.06 +0.20%
.SSEC Shanghai Composite Index 21 Sep 2018 2,797.49 +68.24 +2.50%
.TWII Taiwan SE Weighted Index 21 Sep 2018 10,972.41 +141.00 +1.30%
.BSESN S&P BSE Sensex 21 Sep 2018 36,841.60 -279.62 -0.75%
.HNX30 HNX 30 Index 20 Sep 2018 212.98 +0.73 +0.34%

Africa/Middle East Indices

Data as of 22 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Sep 2018 250.41 +4.00 +1.62%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Sep 2018 805.80 +10.19 +1.28%
.JALSH JSE All Share Index 20 Sep 2018 57,164.25 +617.45 +1.09%
.XU100 ISE National 100 Index 21 Sep 2018 97,988.16 +1,867.06 +1.94%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UK foreign minister Hunt urges EU: get serious in Brexit talks

LONDON, Sept 22 British foreign minister Jeremy Hunt said on Saturday that the European Union should end its blanket refusals of British proposals in Brexit talks, as any belief that Britain would capitulate was misplaced.

Symbol Last Net Change
ICE Brent Crude $78.80 $0.00
COMEX 100oz Gold $1,206.20 $0.00