Edition:
United States

Index Detail: AMEX Airline Index 300 TO 395

INDEX
Price
115.07
Today's Change
-- (--%)
Open
--
Prev Close
115.07
Day's High --
52-wk High 122.13
Day's Low --
52-wk Low 102.40
Data as of Fri Dec 15, 2017 | 5:59pm EST.
 

All American Indices

Data as of 18 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 15 Dec 2017 24,651.74 +143.08 +0.58%
.IXIC Nasdaq Composite Index View 15 Dec 2017 6,936.58 -- --%
.NYA NYSE Composite Index 15 Dec 2017 12,699.68 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Dec 2017 237.85 +2.16 +0.92%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Dec 2017 300.74 +0.44 +0.15%
.TRXFLDLAPU Thomson Reuters Equity Latin America 15 Dec 2017 335.76 +3.80 +1.14%
.NIN NYSE International 100 Index 15 Dec 2017 5,692.26 -- --%
.NTM NYSE TMT Index 15 Dec 2017 8,539.74 -- --%
.NUS NYSE US 100 Index 15 Dec 2017 10,339.11 -- --%
.NWL NYSE World Leaders Index 15 Dec 2017 8,448.84 -- --%
.GSPTSE S&P/TSX Composite Index View 15 Dec 2017 16,041.98 +25.52 +0.16%
.XAX AMEX Composite Index View 15 Dec 2017 2,553.65 -- --%
.NWX AMEX Network Index 15 Dec 2017 491.44 -- --%
.XMI AMEX Major Market Index 905 to 1000 15 Dec 2017 2,473.84 -- --%
.XOI AMEX Oil Index 15 Dec 2017 1,272.89 -- --%
.XAL AMEX Airline Index 300 TO 395 15 Dec 2017 115.07 -- --%
.MXX MXSE IPC View 15 Dec 2017 48,081.55 -140.83 -0.29%

All European Indices

Data as of 18 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 15 Dec 2017 182.91 -0.98 -0.53%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 15 Dec 2017 308.47 -0.25 -0.08%
.TRXFLDGBP Thomson Reuters Equity UK Index 15 Dec 2017 147.01 +0.74 +0.51%
.TRXFLDDEP Thomson Reuters Equity Germany Index 15 Dec 2017 205.61 +0.39 +0.19%
.TRXFLDFRP Thomson Reuters Equity France Index 15 Dec 2017 178.01 -0.32 -0.18%
.FTSE FTSE 100 Index 15 Dec 2017 7,490.57 +42.45 +0.57%
.GDAXI DAX Index View 15 Dec 2017 13,103.56 -- --%
.FCHI CAC 40 Index 15 Dec 2017 5,349.30 +0.00 +0.00%
.SSMI SMI Index View 15 Dec 2017 9,394.71 -- --%
.SMSI Madrid General Index 15 Dec 2017 1,026.46 -- --%
.OMXSPI OMX Stockholm All Share Index 15 Dec 2017 572.36 -- --%
.OMXHPI OMX Helsinki All Share Index 15 Dec 2017 9,425.43 -- --%
.OMXC20 OMX Copenhagen 20 Index 15 Dec 2017 1,005.16 -- --%
.OSEAX Oslo Exchange All-share Index 15 Dec 2017 879.93 -- --%
.ISEQ ISEQ Overall Index 15 Dec 2017 6,912.76 -- --%
.AEX AEX Amsterdam Index View 15 Dec 2017 548.67 +0.00 +0.00%
.BFX Bell 20 Index 15 Dec 2017 3,992.27 +0.00 +0.00%
.IBEX Ibex 35 Index 15 Dec 2017 10,150.40 -- --%
.BVLG PSI General 15 Dec 2017 0.00 -2,976.07 -100.00%
.STOXX50 STOXX 50 View 15 Dec 2017 3,184.47 -- --%

Asia/Pacific Indices

Data as of 18 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:15am EST 158.94 +2.07 +1.32%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:23am EST 318.59 +1.79 +0.57%
.TRXFLDINP Thomson Reuters Equity India Index 1:23am EST 1,287.72 +10.39 +0.81%
.N225 Nikkei Stock Average 225 View 1:15am EST 22,901.77 +348.55 +1.55%
.HSI Hang Seng Index View 1:39am EST 29,104.62 +256.51 +0.89%
.AORD ASX All Ordinaries Index 12:40am EST 6,130.00 +42.90 +0.70%
.KS11 KOSPI Index 1:30am EST 2,481.88 -0.19 -0.01%
.SETI SET Composite Index 12:29am EST 1,721.75 +4.06 +0.24%
.JKSE Jakarta Composite 1:55am EST 6,088.60 -30.82 -0.50%
.PSI PSE Composite Index 1:39am EST 8,418.73 +81.69 +0.98%
.KSE Karachi SE 100 Index 1:39am EST 38,511.42 -134.48 -0.35%
.SSEC Shanghai Composite Index 1:39am EST 3,261.85 -4.29 -0.13%
.TWII Taiwan SE Weighted Index 12:33am EST 10,506.52 +15.08 +0.14%
.BSESN S&P BSE Sensex 1:39am EST 33,731.02 +268.05 +0.80%
.HNX30 HNX 30 Index 14 Dec 2017 213.74 +0.26 +0.12%

Africa/Middle East Indices

Data as of 18 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 15 Dec 2017 285.61 +4.27 +1.52%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 15 Dec 2017 849.52 -4.58 -0.54%
.JALSH JSE All Share Index 14 Dec 2017 57,412.76 -432.81 -0.75%
.XU100 ISE National 100 Index 15 Dec 2017 109,330.17 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.53 $0.30
COMEX 100oz Gold $1,256.00 $1.70