Index Detail: AMEX Airline Index 300 TO 395
INDEX
Price
97.50
Today's Change
+1.03 (1.07%)
Open
96.17
Prev Close
96.47
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 11:49am EDT | 25,410.77 | +70.78 | +0.28% |
| .IXIC | Nasdaq Composite Index | View | 11:50am EDT | 7,469.45 | -27.44 | -0.37% |
| .NYA | NYSE Composite Index | 11:34am EDT | 12,481.01 | +41.59 | +0.33% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 11:19am EDT | 244.55 | -0.23 | -0.09% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 11:19am EDT | 288.98 | +0.33 | +0.11% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 11:17am EDT | 318.00 | +4.51 | +1.44% | |
| .NIN | NYSE International 100 Index | 11:33am EDT | 5,326.64 | +19.44 | +0.37% | |
| .NTM | NYSE TMT Index | 11:33am EDT | 8,526.35 | +44.88 | +0.53% | |
| .NUS | NYSE US 100 Index | 11:34am EDT | 10,361.87 | +22.64 | +0.22% | |
| .NWL | NYSE World Leaders Index | 11:33am EDT | 8,253.40 | +22.76 | +0.28% | |
| .GSPTSE | S&P/TSX Composite Index | View | 11:35am EDT | 15,434.16 | +19.87 | +0.13% |
| .XAX | AMEX Composite Index | View | 11:34am EDT | 2,665.94 | +22.61 | +0.86% |
| .NWX | AMEX Network Index | 11:33am EDT | 514.85 | +3.92 | +0.77% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 11:33am EDT | 2,510.58 | +9.53 | +0.38% | |
| .XOI | AMEX Oil Index | 11:33am EDT | 1,491.97 | -2.87 | -0.19% | |
| .XAL | AMEX Airline Index 300 TO 395 | 11:33am EDT | 97.50 | +1.03 | +1.07% | |
| .MXX | MXSE IPC | View | 11:30am EDT | 47,526.47 | +82.42 | +0.17% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 11:20am EDT | 165.92 | +0.65 | +0.39% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 11:05am EDT | 225.40 | +1.90 | +0.85% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 11:19am EDT | 137.92 | +0.28 | +0.20% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 11:19am EDT | 178.74 | +0.97 | +0.55% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 11:19am EDT | 170.51 | -0.05 | -0.03% | |
| .FTSE | FTSE 100 Index | 11:29am EDT | 7,030.25 | +34.34 | +0.49% | |
| .GDAXI | DAX Index | View | 11:35am EDT | 11,620.16 | +96.35 | +0.84% |
| .FCHI | CAC 40 Index | 11:35am EDT | 5,102.99 | +7.01 | +0.14% | |
| .SSMI | SMI Index | View | 11:30am EDT | 8,653.16 | -7.22 | -0.08% |
| .SMSI | Madrid General Index | 11:38am EDT | 902.98 | +1.33 | +0.15% | |
| .OMXSPI | OMX Stockholm All Share Index | 11:33am EDT | 565.50 | -2.03 | -0.36% | |
| .OMXHPI | OMX Helsinki All Share Index | 11:30am EDT | 9,390.29 | -5.52 | -0.06% | |
| .OMXC20 | OMX Copenhagen 20 Index | 11:00am EDT | 892.20 | -2.49 | -0.28% | |
| .OSEAX | Oslo Exchange All-share Index | 10:51am EDT | 1,018.52 | -0.16 | -0.02% | |
| .ISEQ | ISEQ Overall Index | 11:34am EDT | 6,113.84 | +15.45 | +0.25% | |
| .BUX | BUX Budapest Stock Exchange Index | 11:05am EDT | 36,564.15 | +216.26 | +0.59% | |
| .AEX | AEX Amsterdam Index | View | 11:35am EDT | 518.66 | +2.37 | +0.46% |
| .BFX | Bell 20 Index | 11:35am EDT | 3,510.03 | +5.00 | +0.14% | |
| .IBEX | Ibex 35 Index | 11:38am EDT | 8,923.70 | +21.70 | +0.24% | |
| .BVLG | PSI General | 11:34am EDT | 2,958.40 | -1.57 | -0.05% | |
| .STOXX50 | STOXX 50 | View | 11:30am EDT | 2,914.08 | +13.73 | +0.47% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 3:39am EDT | 146.81 | -2.33 | -1.56% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 5:40am EDT | 269.10 | -3.75 | -1.37% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 7:39am EDT | 1,223.11 | +6.46 | +0.53% | |
| .N225 | Nikkei Stock Average 225 | View | 2:15am EDT | 22,271.30 | -423.36 | -1.87% |
| .HSI | Hang Seng Index | View | 4:08am EDT | 25,445.06 | -356.43 | -1.38% |
| .AORD | ASX All Ordinaries Index | 1:36am EDT | 5,948.00 | -58.60 | -0.98% | |
| .KS11 | KOSPI Index | 5:03am EDT | 2,145.12 | -16.73 | -0.77% | |
| .SETI | SET Composite Index | 12 Oct 2018 | 1,696.16 | +13.27 | +0.79% | |
| .JKSE | Jakarta Composite | 5:14am EDT | 5,727.26 | -29.23 | -0.51% | |
| .PSI | PSE Composite Index | 3:20am EDT | 6,926.51 | -78.26 | -1.12% | |
| .KSE | Karachi SE 100 Index | 6:45am EDT | 36,767.57 | -750.36 | -2.00% | |
| .SSEC | Shanghai Composite Index | 3:00am EDT | 2,568.09 | -38.82 | -1.49% | |
| .TWII | Taiwan SE Weighted Index | 1:33am EDT | 9,901.12 | -144.69 | -1.44% | |
| .BSESN | S&P BSE Sensex | 9:00am EDT | 34,865.10 | +131.52 | +0.38% | |
| .HNX30 | HNX 30 Index | 14 Oct 2018 | 196.07 | -4.38 | -2.19% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 11:15am EDT | 229.60 | -1.89 | -0.82% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 11:15am EDT | 739.91 | -16.58 | -2.19% | |
| .JALSH | JSE All Share Index | 11 Oct 2018 | 53,473.11 | +1,243.78 | +2.38% | |
| .XU100 | ISE National 100 Index | 11:10am EDT | 98,631.27 | +1,973.85 | +2.04% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 25,410.77 |
+
70.78 |
+0.28% |
| S&P 500 | 2,767.29 |
+
0.16 |
+0.01% |
| NASDAQ | 7,469.45 |
-27.44 |
-0.37% |
| TR US Index | 244.55 |
-0.23 |
-0.09% |
Sector Summary
| Energy |
+0.16%
|
| Basic Materials |
+0.33%
|
| Industrials |
-0.14%
|
| Cyclical Goods & Services |
-0.10%
|
| Non-Cyclical Goods & Services |
+0.50%
|
| Financials |
+0.10%
|
| Healthcare |
-0.05%
|
| Technology |
-0.53%
|
| Telecoms |
+0.11%
|
| Utilities |
+0.40%
|
Britain will not be left in "limbo" after Brexit - PM May
LONDON, Oct 15 Prime Minister Theresa May said on Monday she had been clear in negotiations to leave the European Union that a future trading relationship had to be linked to a divorce deal to avoid Britain being left "in limbo".
| Symbol | Last | Net Change |
|---|---|---|
| ICE Brent Crude | $80.36 | $-0.07 |
| COMEX 100oz Gold | $1,232.30 | $14.20 |