Edition:
United States

Index Detail: AMEX Airline Index 300 TO 395

INDEX
Price
97.50
Today's Change
+1.03 (1.07%)
Open
96.17
Prev Close
96.47
Day's High 97.50
52-wk High 124.44
Day's Low 96.12
52-wk Low 95.14
Data as of Mon Oct 15, 2018 | 11:33am EDT.
 

All American Indices

Data as of 15 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:49am EDT 25,410.77 +70.78 +0.28%
.IXIC Nasdaq Composite Index View 11:50am EDT 7,469.45 -27.44 -0.37%
.NYA NYSE Composite Index 11:34am EDT 12,481.01 +41.59 +0.33%
.TRXFLDUSP Thomson Reuters Equity US Index 11:19am EDT 244.55 -0.23 -0.09%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:19am EDT 288.98 +0.33 +0.11%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:17am EDT 318.00 +4.51 +1.44%
.NIN NYSE International 100 Index 11:33am EDT 5,326.64 +19.44 +0.37%
.NTM NYSE TMT Index 11:33am EDT 8,526.35 +44.88 +0.53%
.NUS NYSE US 100 Index 11:34am EDT 10,361.87 +22.64 +0.22%
.NWL NYSE World Leaders Index 11:33am EDT 8,253.40 +22.76 +0.28%
.GSPTSE S&P/TSX Composite Index View 11:35am EDT 15,434.16 +19.87 +0.13%
.XAX AMEX Composite Index View 11:34am EDT 2,665.94 +22.61 +0.86%
.NWX AMEX Network Index 11:33am EDT 514.85 +3.92 +0.77%
.XMI AMEX Major Market Index 905 to 1000 11:33am EDT 2,510.58 +9.53 +0.38%
.XOI AMEX Oil Index 11:33am EDT 1,491.97 -2.87 -0.19%
.XAL AMEX Airline Index 300 TO 395 11:33am EDT 97.50 +1.03 +1.07%
.MXX MXSE IPC View 11:30am EDT 47,526.47 +82.42 +0.17%

All European Indices

Data as of 15 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:20am EDT 165.92 +0.65 +0.39%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 225.40 +1.90 +0.85%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:19am EDT 137.92 +0.28 +0.20%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:19am EDT 178.74 +0.97 +0.55%
.TRXFLDFRP Thomson Reuters Equity France Index 11:19am EDT 170.51 -0.05 -0.03%
.FTSE FTSE 100 Index 11:29am EDT 7,030.25 +34.34 +0.49%
.GDAXI DAX Index View 11:35am EDT 11,620.16 +96.35 +0.84%
.FCHI CAC 40 Index 11:35am EDT 5,102.99 +7.01 +0.14%
.SSMI SMI Index View 11:30am EDT 8,653.16 -7.22 -0.08%
.SMSI Madrid General Index 11:38am EDT 902.98 +1.33 +0.15%
.OMXSPI OMX Stockholm All Share Index 11:33am EDT 565.50 -2.03 -0.36%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,390.29 -5.52 -0.06%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 892.20 -2.49 -0.28%
.OSEAX Oslo Exchange All-share Index 10:51am EDT 1,018.52 -0.16 -0.02%
.ISEQ ISEQ Overall Index 11:34am EDT 6,113.84 +15.45 +0.25%
.BUX BUX Budapest Stock Exchange Index 11:05am EDT 36,564.15 +216.26 +0.59%
.AEX AEX Amsterdam Index View 11:35am EDT 518.66 +2.37 +0.46%
.BFX Bell 20 Index 11:35am EDT 3,510.03 +5.00 +0.14%
.IBEX Ibex 35 Index 11:38am EDT 8,923.70 +21.70 +0.24%
.BVLG PSI General 11:34am EDT 2,958.40 -1.57 -0.05%
.STOXX50 STOXX 50 View 11:30am EDT 2,914.08 +13.73 +0.47%

Asia/Pacific Indices

Data as of 15 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:39am EDT 146.81 -2.33 -1.56%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:40am EDT 269.10 -3.75 -1.37%
.TRXFLDINP Thomson Reuters Equity India Index 7:39am EDT 1,223.11 +6.46 +0.53%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,271.30 -423.36 -1.87%
.HSI Hang Seng Index View 4:08am EDT 25,445.06 -356.43 -1.38%
.AORD ASX All Ordinaries Index 1:36am EDT 5,948.00 -58.60 -0.98%
.KS11 KOSPI Index 5:03am EDT 2,145.12 -16.73 -0.77%
.SETI SET Composite Index 12 Oct 2018 1,696.16 +13.27 +0.79%
.JKSE Jakarta Composite 5:14am EDT 5,727.26 -29.23 -0.51%
.PSI PSE Composite Index 3:20am EDT 6,926.51 -78.26 -1.12%
.KSE Karachi SE 100 Index 6:45am EDT 36,767.57 -750.36 -2.00%
.SSEC Shanghai Composite Index 3:00am EDT 2,568.09 -38.82 -1.49%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,901.12 -144.69 -1.44%
.BSESN S&P BSE Sensex 9:00am EDT 34,865.10 +131.52 +0.38%
.HNX30 HNX 30 Index 14 Oct 2018 196.07 -4.38 -2.19%

Africa/Middle East Indices

Data as of 15 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:15am EDT 229.60 -1.89 -0.82%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:15am EDT 739.91 -16.58 -2.19%
.JALSH JSE All Share Index 11 Oct 2018 53,473.11 +1,243.78 +2.38%
.XU100 ISE National 100 Index 11:10am EDT 98,631.27 +1,973.85 +2.04%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $80.36 $-0.07
COMEX 100oz Gold $1,232.30 $14.20