Index Detail: AMEX Airline Index 300 TO 395
INDEX
Price
97.93
Today's Change
-1.41 (-1.42%)
Open
99.36
Prev Close
99.34
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 10 Dec 2018 | 24,423.26 | +34.31 | +0.14% |
| .IXIC | Nasdaq Composite Index | View | 10 Dec 2018 | 7,020.52 | -- | --% |
| .NYA | NYSE Composite Index | 10 Dec 2018 | 11,889.29 | +0.00 | +0.00% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 10 Dec 2018 | 233.01 | +0.18 | +0.08% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 10 Dec 2018 | 274.79 | -1.36 | -0.49% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 10 Dec 2018 | 296.92 | -6.89 | -2.27% | |
| .NIN | NYSE International 100 Index | 10 Dec 2018 | 5,007.86 | -31.99 | -0.63% | |
| .NTM | NYSE TMT Index | 10 Dec 2018 | 8,316.43 | +3.40 | +0.04% | |
| .NUS | NYSE US 100 Index | 10 Dec 2018 | 9,976.46 | -22.98 | -0.23% | |
| .NWL | NYSE World Leaders Index | 10 Dec 2018 | 7,884.32 | -28.57 | -0.36% | |
| .GSPTSE | S&P/TSX Composite Index | View | 10 Dec 2018 | 14,728.28 | -66.85 | -0.45% |
| .XAX | AMEX Composite Index | View | 10 Dec 2018 | 2,395.56 | +0.00 | +0.00% |
| .NWX | AMEX Network Index | 10 Dec 2018 | 504.99 | +6.17 | +1.24% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 10 Dec 2018 | 2,470.89 | +6.99 | +0.28% | |
| .XOI | AMEX Oil Index | 10 Dec 2018 | 1,250.38 | -21.25 | -1.67% | |
| .XAL | AMEX Airline Index 300 TO 395 | 10 Dec 2018 | 97.93 | -1.41 | -1.42% | |
| .MXX | MXSE IPC | View | 10 Dec 2018 | 41,356.04 | -514.09 | -1.23% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 3:54am EST | 155.58 | +1.07 | +0.69% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 3:52am EST | 230.80 | -0.20 | -0.09% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 3:53am EST | 131.75 | +0.44 | +0.34% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 3:53am EST | 165.49 | +0.89 | +0.54% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 3:54am EST | 159.39 | +0.92 | +0.58% | |
| .FTSE | FTSE 100 Index | 10 Dec 2018 | 6,746.92 | +25.38 | +0.38% | |
| .GDAXI | DAX Index | View | 4:09am EST | 10,695.91 | +73.84 | +0.70% |
| .FCHI | CAC 40 Index | 4:09am EST | 4,773.56 | +31.18 | +0.66% | |
| .SSMI | SMI Index | View | 4:09am EST | 8,627.41 | +76.39 | +0.89% |
| .SMSI | Madrid General Index | 4:23am EST | 872.00 | +2.39 | +0.27% | |
| .OMXSPI | OMX Stockholm All Share Index | 4:23am EST | 536.86 | +6.18 | +1.16% | |
| .OMXHPI | OMX Helsinki All Share Index | 4:22am EST | 8,798.29 | +86.06 | +0.99% | |
| .OMXC20 | OMX Copenhagen 20 Index | 4:23am EST | 920.44 | +6.21 | +0.68% | |
| .OSEAX | Oslo Exchange All-share Index | 3:54am EST | 934.77 | +1.65 | +0.18% | |
| .ISEQ | ISEQ Overall Index | 10 Dec 2018 | 5,444.30 | +35.13 | +0.65% | |
| .AEX | AEX Amsterdam Index | View | 4:08am EST | 498.17 | +2.86 | +0.58% |
| .BFX | Bell 20 Index | 4:08am EST | 3,292.27 | +5.35 | +0.16% | |
| .IBEX | Ibex 35 Index | 4:24am EST | 8,680.60 | +20.60 | +0.24% | |
| .BVLG | PSI General | 10 Dec 2018 | 2,804.03 | -0.21 | -0.01% | |
| .STOXX50 | STOXX 50 | View | 4:09am EST | 2,805.51 | +23.57 | +0.85% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 2:36am EST | 138.52 | -1.30 | -0.93% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 3:45am EST | 275.05 | +0.60 | +0.22% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 3:55am EST | 1,224.98 | +8.86 | +0.73% | |
| .N225 | Nikkei Stock Average 225 | View | 1:15am EST | 21,148.02 | -71.48 | -0.34% |
| .HSI | Hang Seng Index | View | 3:08am EST | 25,771.67 | +19.29 | +0.07% |
| .AORD | ASX All Ordinaries Index | 12:40am EST | 5,651.20 | +23.70 | +0.42% | |
| .KS11 | KOSPI Index | 4:03am EST | 2,052.97 | -0.82 | -0.04% | |
| .SETI | SET Composite Index | 4:08am EST | 1,639.79 | -10.20 | -0.62% | |
| .JKSE | Jakarta Composite | 4:14am EST | 6,076.59 | -34.77 | -0.57% | |
| .PSI | PSE Composite Index | 2:20am EST | 7,451.08 | +102.87 | +1.40% | |
| .KSE | Karachi SE 100 Index | 4:07am EST | 38,850.38 | -449.24 | -1.14% | |
| .SSEC | Shanghai Composite Index | 2:00am EST | 2,594.09 | +9.51 | +0.37% | |
| .TWII | Taiwan SE Weighted Index | 12:33am EST | 9,707.04 | +59.50 | +0.62% | |
| .BSESN | S&P BSE Sensex | 4:08am EST | 35,170.25 | +210.53 | +0.60% | |
| .HNX30 | HNX 30 Index | 9 Dec 2018 | 193.44 | -0.91 | -0.47% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 3:54am EST | 230.09 | +2.12 | +0.93% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 3:54am EST | 742.44 | +5.52 | +0.75% | |
| .JALSH | JSE All Share Index | 9 Dec 2018 | 50,434.39 | -603.30 | -1.18% | |
| .XU100 | ISE National 100 Index | 4:09am EST | 91,847.18 | -380.14 | -0.41% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 24,423.26 |
+
34.31 |
+0.14% |
| S&P 500 | 2,637.72 |
+
4.64 |
+0.18% |
| NASDAQ | 7,020.52 | -- | --% |
| TR US Index | 233.01 |
+
0.18 |
+0.08% |
Sector Summary
| Energy |
+0.17%
|
| Basic Materials |
+0.07%
|
| Industrials |
-0.09%
|
| Cyclical Goods & Services |
+0.03%
|
| Non-Cyclical Goods & Services |
+0.20%
|
| Financials |
-0.10%
|
| Healthcare |
+0.07%
|
| Technology |
-0.01%
|
| Telecoms |
+0.55%
|
| Utilities |
+0.16%
|
German conservative: No scope for further Brexit negotiations
BERLIN, Dec 11 There is no scope whatsoever for holding further negotiations on the Brexit agreement between the European Union and Britain, the deputy EU spokesman for Chancellor Angela Merkel's conservative parliamentary bloc said on Tuesday.
| Symbol | Last | Net Change |
|---|---|---|
| ICE Brent Crude | $59.93 | $-0.04 |
| COMEX 100oz Gold | $1,248.70 | $5.00 |