Edition:
United States

Index Detail: AMEX Airline Index 300 TO 395

INDEX
Price
111.46
Today's Change
-1.28 (-1.14%)
Open
113.08
Prev Close
112.74
Day's High 113.11
52-wk High 124.44
Day's Low 111.32
52-wk Low 102.40
Data as of Mon Apr 23, 2018 | 1:15pm EDT.
 

All American Indices

Data as of 23 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:30pm EDT 24,462.60 -0.34 -0.00%
.IXIC Nasdaq Composite Index View 1:30pm EDT 7,141.73 -4.39 -0.06%
.NYA NYSE Composite Index 1:15pm EDT 12,613.47 +6.31 +0.05%
.TRXFLDUSP Thomson Reuters Equity US Index 12:58pm EDT 238.11 +0.06 +0.03%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:59pm EDT 291.93 +1.30 +0.45%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:59pm EDT 364.19 -3.54 -0.96%
.NIN NYSE International 100 Index 1:15pm EDT 5,697.90 -1.23 -0.02%
.NTM NYSE TMT Index 1:15pm EDT 8,449.78 +9.63 +0.11%
.NUS NYSE US 100 Index 1:15pm EDT 10,092.94 +7.79 +0.08%
.NWL NYSE World Leaders Index 1:15pm EDT 8,310.91 +3.47 +0.04%
.GSPTSE S&P/TSX Composite Index View 1:15pm EDT 15,553.64 +69.32 +0.45%
.XAX AMEX Composite Index View 1:15pm EDT 2,587.06 +4.64 +0.18%
.NWX AMEX Network Index 1:15pm EDT 547.67 -1.66 -0.30%
.XMI AMEX Major Market Index 905 to 1000 1:15pm EDT 2,426.10 +0.57 +0.02%
.XOI AMEX Oil Index 1:15pm EDT 1,467.85 +0.29 +0.02%
.XAL AMEX Airline Index 300 TO 395 1:15pm EDT 111.46 -1.28 -1.14%
.MXX MXSE IPC View 1:10pm EDT 48,782.17 +350.59 +0.72%

All European Indices

Data as of 23 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 187.78 -0.38 -0.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 307.71 -2.42 -0.78%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 145.91 +0.61 +0.42%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EDT 198.60 +0.35 +0.18%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 181.27 +0.54 +0.30%
.FTSE FTSE 100 Index 11:35am EDT 7,398.87 +30.70 +0.42%
.GDAXI DAX Index View 11:45am EDT 12,572.39 +31.89 +0.25%
.FCHI CAC 40 Index 12:05pm EDT 5,438.55 +25.72 +0.48%
.SSMI SMI Index View 11:30am EDT 8,806.63 -1.17 -0.01%
.SMSI Madrid General Index 11:38am EDT 1,008.65 +4.21 +0.42%
.OMXSPI OMX Stockholm All Share Index 11:32am EDT 580.80 +4.79 +0.83%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,793.31 +26.71 +0.27%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 967.59 +3.61 +0.37%
.OSEAX Oslo Exchange All-share Index 10:47am EDT 963.34 +6.57 +0.69%
.ISEQ ISEQ Overall Index 11:44am EDT 6,841.26 +13.54 +0.20%
.AEX AEX Amsterdam Index View 12:05pm EDT 554.25 +3.87 +0.70%
.BFX Bell 20 Index 12:05pm EDT 3,933.64 +12.44 +0.32%
.IBEX Ibex 35 Index 11:38am EDT 9,922.00 +37.80 +0.38%
.BVLG PSI General 12:05pm EDT 3,083.81 +14.57 +0.47%
.STOXX50 STOXX 50 View 11:50am EDT 3,054.72 +13.60 +0.45%

Asia/Pacific Indices

Data as of 23 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:39am EDT 153.22 -0.02 -0.01%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:39am EDT 328.89 -2.34 -0.71%
23 Jan 2018 0.31 -0.00 -1.61%
.TRXFLDINP Thomson Reuters Equity India Index 7:39am EDT 1,310.91 +4.46 +0.34%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,088.04 -74.20 -0.33%
.HSI Hang Seng Index View 4:08am EDT 30,254.40 -163.93 -0.54%
.AORD ASX All Ordinaries Index 2:42am EDT 5,976.00 +11.60 +0.19%
.KS11 KOSPI Index 5:03am EDT 2,474.11 -2.22 -0.09%
23 Jan 2018 0.31 -0.00 -1.61%
.SETI SET Composite Index 5:55am EDT 1,790.14 -11.14 -0.62%
.JKSE Jakarta Composite 5:05am EDT 6,308.15 -29.55 -0.47%
.PSI PSE Composite Index 3:20am EDT 7,719.47 -7.25 -0.09%
.KSE Karachi SE 100 Index 6:44am EDT 45,371.95 +112.61 +0.25%
.SSEC Shanghai Composite Index 3:00am EDT 3,068.80 -2.74 -0.09%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,697.13 -82.25 -0.76%
.BSESN S&P BSE Sensex 8:16am EDT 34,450.77 +35.19 +0.10%
.HNX30 HNX 30 Index 22 Apr 2018 234.93 -13.15 -5.30%

Africa/Middle East Indices

Data as of 23 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:58pm EDT 308.23 -6.31 -2.01%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 853.29 -3.00 -0.35%
.JALSH JSE All Share Index 19 Apr 2018 57,581.73 +54.94 +0.10%
.XU100 ISE National 100 Index 20 Apr 2018 110,932.48 -1,189.67 -1.06%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

WRAPUP 2-U.S. home sales increase strongly; inventory remains tight

WASHINGTON, April 23 U.S. home sales increased for a second straight month in March amid a rebound in activity in the Northeast and Midwest regions, but a dearth of houses on the market and higher prices remain headwinds as the spring selling season kicks off.

Symbol Last Net Change
ICE Brent Crude $74.34 $0.28
COMEX 100oz Gold $1,324.10 $-12.60