Edition:
United States

Index Detail: AMEX Airline Index 300 TO 395

INDEX
Price
97.93
Today's Change
-1.41 (-1.42%)
Open
99.36
Prev Close
99.34
Day's High 99.69
52-wk High 124.44
Day's Low 96.34
52-wk Low 93.51
Data as of Mon Dec 10, 2018 | 12:00am EST.
 

All American Indices

Data as of 11 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10 Dec 2018 24,423.26 +34.31 +0.14%
.IXIC Nasdaq Composite Index View 10 Dec 2018 7,020.52 -- --%
.NYA NYSE Composite Index 10 Dec 2018 11,889.29 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 10 Dec 2018 233.01 +0.18 +0.08%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10 Dec 2018 274.79 -1.36 -0.49%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10 Dec 2018 296.92 -6.89 -2.27%
.NIN NYSE International 100 Index 10 Dec 2018 5,007.86 -31.99 -0.63%
.NTM NYSE TMT Index 10 Dec 2018 8,316.43 +3.40 +0.04%
.NUS NYSE US 100 Index 10 Dec 2018 9,976.46 -22.98 -0.23%
.NWL NYSE World Leaders Index 10 Dec 2018 7,884.32 -28.57 -0.36%
.GSPTSE S&P/TSX Composite Index View 10 Dec 2018 14,728.28 -66.85 -0.45%
.XAX AMEX Composite Index View 10 Dec 2018 2,395.56 +0.00 +0.00%
.NWX AMEX Network Index 10 Dec 2018 504.99 +6.17 +1.24%
.XMI AMEX Major Market Index 905 to 1000 10 Dec 2018 2,470.89 +6.99 +0.28%
.XOI AMEX Oil Index 10 Dec 2018 1,250.38 -21.25 -1.67%
.XAL AMEX Airline Index 300 TO 395 10 Dec 2018 97.93 -1.41 -1.42%
.MXX MXSE IPC View 10 Dec 2018 41,356.04 -514.09 -1.23%

All European Indices

Data as of 11 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:54am EST 155.58 +1.07 +0.69%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:52am EST 230.80 -0.20 -0.09%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:53am EST 131.75 +0.44 +0.34%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:53am EST 165.49 +0.89 +0.54%
.TRXFLDFRP Thomson Reuters Equity France Index 3:54am EST 159.39 +0.92 +0.58%
.FTSE FTSE 100 Index 10 Dec 2018 6,746.92 +25.38 +0.38%
.GDAXI DAX Index View 4:09am EST 10,695.91 +73.84 +0.70%
.FCHI CAC 40 Index 4:09am EST 4,773.56 +31.18 +0.66%
.SSMI SMI Index View 4:09am EST 8,627.41 +76.39 +0.89%
.SMSI Madrid General Index 4:23am EST 872.00 +2.39 +0.27%
.OMXSPI OMX Stockholm All Share Index 4:23am EST 536.86 +6.18 +1.16%
.OMXHPI OMX Helsinki All Share Index 4:22am EST 8,798.29 +86.06 +0.99%
.OMXC20 OMX Copenhagen 20 Index 4:23am EST 920.44 +6.21 +0.68%
.OSEAX Oslo Exchange All-share Index 3:54am EST 934.77 +1.65 +0.18%
.ISEQ ISEQ Overall Index 10 Dec 2018 5,444.30 +35.13 +0.65%
.AEX AEX Amsterdam Index View 4:08am EST 498.17 +2.86 +0.58%
.BFX Bell 20 Index 4:08am EST 3,292.27 +5.35 +0.16%
.IBEX Ibex 35 Index 4:24am EST 8,680.60 +20.60 +0.24%
.BVLG PSI General 10 Dec 2018 2,804.03 -0.21 -0.01%
.STOXX50 STOXX 50 View 4:09am EST 2,805.51 +23.57 +0.85%

Asia/Pacific Indices

Data as of 11 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:36am EST 138.52 -1.30 -0.93%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 275.05 +0.60 +0.22%
.TRXFLDINP Thomson Reuters Equity India Index 3:55am EST 1,224.98 +8.86 +0.73%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,148.02 -71.48 -0.34%
.HSI Hang Seng Index View 3:08am EST 25,771.67 +19.29 +0.07%
.AORD ASX All Ordinaries Index 12:40am EST 5,651.20 +23.70 +0.42%
.KS11 KOSPI Index 4:03am EST 2,052.97 -0.82 -0.04%
.SETI SET Composite Index 4:08am EST 1,639.79 -10.20 -0.62%
.JKSE Jakarta Composite 4:14am EST 6,076.59 -34.77 -0.57%
.PSI PSE Composite Index 2:20am EST 7,451.08 +102.87 +1.40%
.KSE Karachi SE 100 Index 4:07am EST 38,850.38 -449.24 -1.14%
.SSEC Shanghai Composite Index 2:00am EST 2,594.09 +9.51 +0.37%
.TWII Taiwan SE Weighted Index 12:33am EST 9,707.04 +59.50 +0.62%
.BSESN S&P BSE Sensex 4:08am EST 35,170.25 +210.53 +0.60%
.HNX30 HNX 30 Index 9 Dec 2018 193.44 -0.91 -0.47%

Africa/Middle East Indices

Data as of 11 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:54am EST 230.09 +2.12 +0.93%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:54am EST 742.44 +5.52 +0.75%
.JALSH JSE All Share Index 9 Dec 2018 50,434.39 -603.30 -1.18%
.XU100 ISE National 100 Index 4:09am EST 91,847.18 -380.14 -0.41%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

German conservative: No scope for further Brexit negotiations

BERLIN, Dec 11 There is no scope whatsoever for holding further negotiations on the Brexit agreement between the European Union and Britain, the deputy EU spokesman for Chancellor Angela Merkel's conservative parliamentary bloc said on Tuesday.

Symbol Last Net Change
ICE Brent Crude $59.93 $-0.04
COMEX 100oz Gold $1,248.70 $5.00