Edition:
United States

Index Detail: AMEX Airline Index 300 TO 395

Price
91.03
Today's Change
-2.06 (-2.21%)
Open
92.72
Prev Close
93.09
Day's High 93.07
52-wk High 110.28
Day's Low 90.62
52-wk Low 86.38
Data as of Fri Aug 23, 2019 | 2:04pm EDT.
 

All American Indices

Data as of 23 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:20pm EDT 25,739.39 -512.85 -1.95%
.IXIC Nasdaq Composite Index View 2:20pm EDT 7,781.58 -209.81 -2.63%
.NYA NYSE Composite Index 2:04pm EDT 12,486.55 -201.91 -1.59%
.TRXFLDUSP Thomson Reuters Equity US Index 1:49pm EDT 253.04 -5.08 -1.97%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1:49pm EDT 298.85 -2.32 -0.77%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:49pm EDT 298.82 -7.09 -2.32%
.NIN NYSE International 100 Index 2:04pm EDT 5,161.60 -63.29 -1.21%
.NTM NYSE TMT Index 2:04pm EDT 8,820.95 -116.09 -1.30%
.NUS NYSE US 100 Index 2:04pm EDT 10,469.64 -181.14 -1.70%
.NWL NYSE World Leaders Index 2:04pm EDT 8,217.48 -126.81 -1.52%
.GSPTSE S&P/TSX Composite Index View 2:04pm EDT 16,120.41 -133.05 -0.82%
.XAX AMEX Composite Index View 2:04pm EDT 2,383.55 -20.97 -0.87%
.NWX AMEX Network Index 2:04pm EDT 538.72 -13.31 -2.41%
.XMI AMEX Major Market Index 905 to 1000 2:04pm EDT 2,640.51 -46.02 -1.71%
.XOI AMEX Oil Index 2:04pm EDT 1,137.74 -32.14 -2.75%
.XAL AMEX Airline Index 300 TO 395 2:04pm EDT 91.03 -2.06 -2.21%
.MXX MXSE IPC View 2:00pm EDT 39,962.71 -181.53 -0.45%

All European Indices

Data as of 23 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 165.43 -1.00 -0.60%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 212.78 -0.55 -0.26%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 138.72 -0.49 -0.35%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EDT 172.34 -1.70 -0.98%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 177.96 -1.96 -1.09%
.FTSE FTSE 100 Index 11:35am EDT 7,094.98 -33.20 -0.47%
.GDAXI DAX Index View 11:45am EDT 11,611.51 -135.53 -1.15%
.FCHI CAC 40 Index 12:05pm EDT 5,326.87 -61.38 -1.14%
.SSMI SMI Index View 11:30am EDT 9,744.98 -60.52 -0.62%
.SMSI Madrid General Index 11:38am EDT 866.63 -6.95 -0.80%
.OMXSPI OMX Stockholm All Share Index 11:33am EDT 589.01 -4.78 -0.80%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 8,950.60 -106.97 -1.18%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 1,034.51 -0.76 -0.07%
.OSEAX Oslo Exchange All-share Index 10:40am EDT 932.18 -5.84 -0.62%
.ISEQ ISEQ Overall Index 12:05pm EDT 5,749.46 -18.87 -0.33%
.AEX AEX Amsterdam Index View 12:05pm EDT 542.09 -4.81 -0.88%
.BFX Bell 20 Index 12:05pm EDT 3,479.20 -30.91 -0.88%
.IBEX Ibex 35 Index 11:38am EDT 8,649.50 -66.90 -0.77%
.BVLG PSI General 12:05pm EDT 3,045.94 -31.17 -1.01%
.STOXX50 STOXX 50 View 11:50am EDT 3,069.05 -27.27 -0.88%

Asia/Pacific Indices

Data as of 23 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:44am EDT 132.91 +0.37 +0.28%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:45am EDT 280.90 +1.41 +0.50%
.TRXFLDINP Thomson Reuters Equity India Index 7:44am EDT 1,218.27 +9.75 +0.81%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,710.91 +82.90 +0.40%
.HSI Hang Seng Index View 4:08am EDT 26,179.33 +130.61 +0.50%
.AORD ASX All Ordinaries Index 2:46am EDT 6,614.30 +21.30 +0.32%
.KS11 KOSPI Index 5:03am EDT 1,948.30 -2.71 -0.14%
.SETI SET Composite Index 5:56am EDT 1,646.68 +13.12 +0.80%
.JKSE Jakarta Composite 5:14am EDT 6,255.60 +16.35 +0.26%
.PSI PSE Composite Index 3:20am EDT 7,889.41 +40.58 +0.52%
.SSEC Shanghai Composite Index 3:59am EDT 2,897.43 +13.99 +0.49%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,538.11 +8.33 +0.08%
.BSESN S&P BSE Sensex 8:23am EDT 36,701.16 +228.23 +0.63%
.HNX30 HNX 30 Index 22 Aug 2019 190.85 +0.12 +0.06%

Africa/Middle East Indices

Data as of 23 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm EDT 222.74 -0.79 -0.35%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:44pm EDT 749.26 -4.10 -0.54%
.JALSH JSE All Share Index 22 Aug 2019 53,995.82 -192.11 -0.35%
.XU100 ISE National 100 Index 11:10am EDT 97,149.04 +1,754.80 +1.84%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $58.84 $-1.08
COMEX 100oz Gold $1,525.50 $28.20