Edition:
United States

Index Detail: AMEX Composite Index

INDEX
Price
2,532.02
Today's Change
+0.00 (0.00%)
Open
--
Prev Close
2,532.02
Day's High --
52-wk High 2,768.78
Day's Low --
52-wk Low 2,387.22
Data as of Fri Feb 16, 2018 | 5:59pm EST.
 

All American Indices

Data as of 19 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Feb 2018 25,219.38 +19.01 +0.08%
.IXIC Nasdaq Composite Index View 16 Feb 2018 7,239.46 -- --%
.NYA NYSE Composite Index 16 Feb 2018 12,874.36 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Feb 2018 242.79 +0.13 +0.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Feb 2018 290.55 +0.68 +0.23%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Feb 2018 379.83 +0.41 +0.11%
.NIN NYSE International 100 Index 16 Feb 2018 5,842.98 -- --%
.NTM NYSE TMT Index 16 Feb 2018 8,640.68 -- --%
.NUS NYSE US 100 Index 16 Feb 2018 10,453.87 -- --%
.NWL NYSE World Leaders Index 16 Feb 2018 8,580.92 -- --%
.GSPTSE S&P/TSX Composite Index View 16 Feb 2018 15,452.64 +44.98 +0.29%
.XAX AMEX Composite Index View 16 Feb 2018 2,532.02 +0.00 +0.00%
.NWX AMEX Network Index 16 Feb 2018 524.42 -- --%
.XMI AMEX Major Market Index 905 to 1000 16 Feb 2018 2,514.68 -- --%
.XOI AMEX Oil Index 16 Feb 2018 1,299.70 -- --%
.XAL AMEX Airline Index 300 TO 395 16 Feb 2018 117.37 -- --%
.MXX MXSE IPC View 16 Feb 2018 48,882.78 +74.39 +0.15%

All European Indices

Data as of 19 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:37am EST 191.23 +0.30 +0.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:37am EST 342.44 +1.02 +0.30%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:37am EST 143.48 +0.11 +0.08%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:37am EST 198.33 +0.53 +0.27%
.TRXFLDFRP Thomson Reuters Equity France Index 3:37am EST 176.84 +0.28 +0.16%
.FTSE FTSE 100 Index 18 Feb 2018 7,298.01 +3.31 +0.05%
.GDAXI DAX Index View 3:52am EST 12,479.40 +27.44 +0.22%
.FCHI CAC 40 Index 3:53am EST 5,285.18 +3.60 +0.07%
.SSMI SMI Index View 3:52am EST 8,967.11 -19.61 -0.22%
.SMSI Madrid General Index 4:08am EST 1,003.19 +3.23 +0.32%
.OMXSPI OMX Stockholm All Share Index 4:07am EST 565.87 -0.54 -0.10%
.OMXHPI OMX Helsinki All Share Index 4:07am EST 9,924.43 -7.03 -0.07%
.OMXC20 OMX Copenhagen 20 Index 4:08am EST 1,000.23 -5.64 -0.56%
.OSEAX Oslo Exchange All-share Index 3:53am EST 908.56 +4.71 +0.52%
.ISEQ ISEQ Overall Index 18 Feb 2018 6,843.71 +10.30 +0.15%
.AEX AEX Amsterdam Index View 3:51am EST 532.42 +0.15 +0.03%
.BFX Bell 20 Index 3:52am EST 3,950.94 +9.75 +0.25%
.IBEX Ibex 35 Index 4:07am EST 9,864.40 +32.30 +0.33%
.BVLG PSI General 18 Feb 2018 3,014.48 +4.77 +0.16%
.STOXX50 STOXX 50 View 3:51am EST 3,059.43 +1.68 +0.05%

Asia/Pacific Indices

Data as of 19 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EST 155.35 +3.29 +2.16%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:30am EST 342.15 +0.00 +0.00%
.TRXFLDINP Thomson Reuters Equity India Index 3:37am EST 1,268.03 -16.30 -1.27%
.N225 Nikkei Stock Average 225 View 1:15am EST 22,149.21 +428.96 +1.97%
.HSI Hang Seng Index View 15 Feb 2018 31,115.43 +599.83 +1.97%
.AORD ASX All Ordinaries Index 12:44am EST 6,044.00 +39.20 +0.65%
.KS11 KOSPI Index 4:03am EST 2,442.82 +20.99 +0.87%
.SETI SET Composite Index 3:52am EST 1,814.48 +8.59 +0.48%
.JKSE Jakarta Composite 4:00am EST 6,689.29 +97.71 +1.48%
.PSI PSE Composite Index 2:20am EST 8,710.22 +97.78 +1.14%
.KSE Karachi SE 100 Index 3:52am EST 43,741.03 +113.93 +0.26%
.SSEC Shanghai Composite Index 14 Feb 2018 3,199.48 +14.52 +0.46%
.TWII Taiwan SE Weighted Index 12 Feb 2018 10,421.09 +49.34 +0.48%
.BSESN S&P BSE Sensex 3:53am EST 33,613.51 -397.25 -1.17%
.HNX30 HNX 30 Index 12 Feb 2018 241.62 +4.59 +1.94%

Africa/Middle East Indices

Data as of 19 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:37am EST 337.27 -3.26 -0.96%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:37am EST 891.88 -6.22 -0.69%
.JALSH JSE All Share Index 15 Feb 2018 59,122.34 -410.76 -0.69%
.XU100 ISE National 100 Index 3:52am EST 117,067.56 +556.59 +0.48%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $65.15 $0.31
COMEX 100oz Gold $1,346.00 $-7.20