Edition:
United States

Index Detail: AMEX Composite Index

INDEX
Price
2,652.36
Today's Change
-20.95 (-0.78%)
Open
2,654.82
Prev Close
2,673.31
Day's High 2,673.23
52-wk High 2,790.38
Day's Low 2,639.18
52-wk Low 2,417.98
Data as of Thu Oct 18, 2018 | 12:23pm EDT.
 

All American Indices

Data as of 18 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12:40pm EDT 25,442.57 -264.11 -1.03%
.IXIC Nasdaq Composite Index View 12:40pm EDT 7,530.18 -112.52 -1.47%
.NYA NYSE Composite Index 12:24pm EDT 12,480.74 -132.31 -1.05%
.TRXFLDUSP Thomson Reuters Equity US Index 12:08pm EDT 245.76 -3.08 -1.24%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:09pm EDT 288.94 -1.86 -0.64%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:08pm EDT 318.49 -6.84 -2.10%
.NIN NYSE International 100 Index 12:24pm EDT 5,284.56 -77.72 -1.45%
.NTM NYSE TMT Index 12:24pm EDT 8,517.48 -96.30 -1.12%
.NUS NYSE US 100 Index 12:24pm EDT 10,381.82 -95.58 -0.91%
.NWL NYSE World Leaders Index 12:24pm EDT 8,241.93 -90.65 -1.09%
.GSPTSE S&P/TSX Composite Index View 12:24pm EDT 15,430.89 -99.01 -0.64%
.XAX AMEX Composite Index View 12:23pm EDT 2,652.36 -20.95 -0.78%
.NWX AMEX Network Index 12:23pm EDT 525.74 -4.93 -0.93%
.XMI AMEX Major Market Index 905 to 1000 12:23pm EDT 2,515.40 -24.01 -0.95%
.XOI AMEX Oil Index 12:23pm EDT 1,468.11 -11.25 -0.76%
.XAL AMEX Airline Index 300 TO 395 12:23pm EDT 98.68 -1.95 -1.94%
.MXX MXSE IPC View 12:19pm EDT 47,188.55 -699.40 -1.46%

All European Indices

Data as of 18 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:00pm EDT 165.91 -1.19 -0.71%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 230.51 -1.83 -0.79%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:00pm EDT 138.11 -0.53 -0.38%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:00pm EDT 179.71 -1.51 -0.83%
.TRXFLDFRP Thomson Reuters Equity France Index 12:00pm EDT 171.69 -0.80 -0.46%
.FTSE FTSE 100 Index 11:35am EDT 7,026.99 -27.61 -0.39%
.GDAXI DAX Index View 11:45am EDT 11,589.21 -125.82 -1.07%
.FCHI CAC 40 Index 12:05pm EDT 5,116.79 -28.16 -0.55%
.SSMI SMI Index View 11:31am EDT 8,779.18 +28.83 +0.33%
.SMSI Madrid General Index 11:38am EDT 899.82 -10.63 -1.17%
.OMXSPI OMX Stockholm All Share Index 11:33am EDT 572.12 -0.29 -0.05%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,381.42 -100.20 -1.06%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 922.57 +9.28 +1.02%
.OSEAX Oslo Exchange All-share Index 10:51am EDT 1,014.65 -13.93 -1.35%
.ISEQ ISEQ Overall Index 11:44am EDT 6,090.79 -97.23 -1.57%
.AEX AEX Amsterdam Index View 12:05pm EDT 523.87 -3.71 -0.70%
.BFX Bell 20 Index 12:05pm EDT 3,538.08 -21.89 -0.61%
.IBEX Ibex 35 Index 11:38am EDT 8,889.60 -107.60 -1.20%
.BVLG PSI General 12:05pm EDT 2,981.61 +0.89 +0.03%
.STOXX50 STOXX 50 View 11:50am EDT 2,925.28 -15.11 -0.51%

Asia/Pacific Indices

Data as of 18 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:39am EDT 149.36 -0.77 -0.51%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:56am EDT 268.80 -0.33 -0.12%
.TRXFLDINP Thomson Reuters Equity India Index 7:39am EDT 1,215.87 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,658.16 -182.96 -0.80%
.HSI Hang Seng Index View 4:08am EDT 25,454.55 -7.71 -0.03%
.AORD ASX All Ordinaries Index 1:58am EDT 6,050.10 +3.00 +0.05%
.KS11 KOSPI Index 5:03am EDT 2,148.31 -19.20 -0.89%
.SETI SET Composite Index 5:54am EDT 1,682.91 -12.13 -0.72%
.JKSE Jakarta Composite 5:14am EDT 5,845.24 -23.38 -0.40%
.PSI PSE Composite Index 3:20am EDT 7,141.25 +41.57 +0.59%
.KSE Karachi SE 100 Index 6:44am EDT 37,982.25 +334.91 +0.89%
.SSEC Shanghai Composite Index 3:13am EDT 2,486.42 -75.20 -2.94%
.TWII Taiwan SE Weighted Index 1:31am EDT 9,953.73 -25.41 -0.25%
.BSESN S&P BSE Sensex 17 Oct 2018 34,779.58 -382.90 -1.09%
.HNX30 HNX 30 Index 17 Oct 2018 196.32 -3.95 -1.97%

Africa/Middle East Indices

Data as of 18 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm EDT 231.13 -4.07 -1.73%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 740.10 -4.90 -0.66%
.JALSH JSE All Share Index 16 Oct 2018 52,391.02 -850.33 -1.60%
.XU100 ISE National 100 Index 11:10am EDT 97,453.96 -1,537.05 -1.55%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $79.67 $-0.38
COMEX 100oz Gold $1,223.70 $0.00