Edition:
United States

Index Detail: AMEX Composite Index

INDEX
Price
2,713.15
Today's Change
-18.64 (-0.68%)
Open
2,722.97
Prev Close
2,731.79
Day's High 2,726.67
52-wk High 2,790.38
Day's Low 2,705.23
52-wk Low 2,417.98
Data as of Mon Jul 16, 2018 | 5:59pm EDT.
 

All American Indices

Data as of 16 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:37pm EDT 25,064.36 +44.95 +0.18%
.IXIC Nasdaq Composite Index View 5:15pm EDT 7,805.72 -20.26 -0.26%
.NYA NYSE Composite Index 5:59pm EDT 12,748.78 -20.72 -0.16%
.TRXFLDUSP Thomson Reuters Equity US Index 6:00pm EDT 249.75 -0.39 -0.16%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:57pm EDT 308.75 -1.25 -0.40%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:58pm EDT 304.66 +0.35 +0.12%
.NIN NYSE International 100 Index 5:59pm EDT 5,575.24 -10.33 -0.18%
.NTM NYSE TMT Index 5:59pm EDT 8,653.08 +3.24 +0.04%
.NUS NYSE US 100 Index 5:59pm EDT 10,308.57 +14.37 +0.14%
.NWL NYSE World Leaders Index 5:59pm EDT 8,350.33 +2.45 +0.03%
.GSPTSE S&P/TSX Composite Index View 4:51pm EDT 16,494.73 -66.39 -0.40%
.XAX AMEX Composite Index View 5:59pm EDT 2,713.15 -18.64 -0.68%
.NWX AMEX Network Index 5:59pm EDT 554.81 -0.61 -0.11%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EDT 2,486.05 +6.57 +0.26%
.XOI AMEX Oil Index 5:59pm EDT 1,497.57 -23.02 -1.51%
.XAL AMEX Airline Index 300 TO 395 5:59pm EDT 102.16 -1.04 -1.01%
.MXX MXSE IPC View 4:16pm EDT 48,454.21 +48.20 +0.10%

All European Indices

Data as of 16 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:10pm EDT 178.42 +0.56 +0.31%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:27pm EDT 236.77 -0.31 -0.13%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:07pm EDT 149.43 -1.09 -0.72%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:07pm EDT 194.43 +0.30 +0.15%
.TRXFLDFRP Thomson Reuters Equity France Index 2:08pm EDT 181.47 -0.48 -0.26%
.FTSE FTSE 100 Index 11:35am EDT 7,600.45 -61.42 -0.80%
.GDAXI DAX Index View 11:45am EDT 12,561.02 +20.29 +0.16%
.FCHI CAC 40 Index 12:05pm EDT 5,409.43 -19.77 -0.36%
.SSMI SMI Index View 11:30am EDT 8,847.96 -13.09 -0.15%
.SMSI Madrid General Index 11:38am EDT 984.75 -1.49 -0.15%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 578.20 +1.27 +0.22%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 10,054.92 +20.38 +0.20%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 996.41 -2.22 -0.22%
.OSEAX Oslo Exchange All-share Index 10:38am EDT 989.34 -9.08 -0.91%
.ISEQ ISEQ Overall Index 11:44am EDT 7,057.00 +10.99 +0.16%
.AEX AEX Amsterdam Index View 12:05pm EDT 558.35 -1.77 -0.32%
.BFX Bell 20 Index 12:05pm EDT 3,806.67 +2.59 +0.07%
.IBEX Ibex 35 Index 11:38am EDT 9,716.90 -17.90 -0.18%
.BVLG PSI General 12:05pm EDT 3,282.50 +3.33 +0.10%
.STOXX50 STOXX 50 View 11:50am EDT 3,073.64 -15.73 -0.51%

Asia/Pacific Indices

Data as of 16 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:37am EDT 151.61 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:38am EDT 310.37 -0.30 -0.10%
.TRXFLDINP Thomson Reuters Equity India Index 7:37am EDT 1,288.52 -16.94 -1.30%
.N225 Nikkei Stock Average 225 View 13 Jul 2018 22,597.35 -- --%
.HSI Hang Seng Index View 4:08am EDT 28,539.66 -- --%
.AORD ASX All Ordinaries Index 2:37am EDT 6,326.70 -- --%
.KS11 KOSPI Index 5:01am EDT 2,301.99 -- --%
.SETI SET Composite Index 5:53am EDT 1,627.69 -15.83 -0.96%
.JKSE Jakarta Composite 5:14am EDT 5,905.16 -- --%
.PSI PSE Composite Index 3:20am EDT 7,369.44 -- --%
.KSE Karachi SE 100 Index 6:42am EDT 39,665.77 -605.23 -1.50%
.SSEC Shanghai Composite Index 3:14am EDT 2,813.92 -17.27 -0.61%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,817.45 -47.09 -0.43%
.BSESN S&P BSE Sensex 8:05am EDT 36,323.77 -217.86 -0.60%
.HNX30 HNX 30 Index 15 Jul 2018 183.63 +0.82 +0.45%

Africa/Middle East Indices

Data as of 16 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:57pm EDT 269.22 -3.32 -1.22%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:37pm EDT 801.81 -14.17 -1.74%
.JALSH JSE All Share Index 15 Jul 2018 55,442.04 -922.10 -1.64%
.XU100 ISE National 100 Index 11:10am EDT 89,744.01 -153.66 -0.17%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $71.87 $-3.46
COMEX 100oz Gold $1,238.10 $0.00