Index Detail: AMEX Composite Index
INDEX
Price
2,713.15
Today's Change
-18.64 (-0.68%)
Open
2,722.97
Prev Close
2,731.79
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 4:37pm EDT | 25,064.36 | +44.95 | +0.18% |
| .IXIC | Nasdaq Composite Index | View | 5:15pm EDT | 7,805.72 | -20.26 | -0.26% |
| .NYA | NYSE Composite Index | 5:59pm EDT | 12,748.78 | -20.72 | -0.16% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 6:00pm EDT | 249.75 | -0.39 | -0.16% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 5:57pm EDT | 308.75 | -1.25 | -0.40% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 5:58pm EDT | 304.66 | +0.35 | +0.12% | |
| .NIN | NYSE International 100 Index | 5:59pm EDT | 5,575.24 | -10.33 | -0.18% | |
| .NTM | NYSE TMT Index | 5:59pm EDT | 8,653.08 | +3.24 | +0.04% | |
| .NUS | NYSE US 100 Index | 5:59pm EDT | 10,308.57 | +14.37 | +0.14% | |
| .NWL | NYSE World Leaders Index | 5:59pm EDT | 8,350.33 | +2.45 | +0.03% | |
| .GSPTSE | S&P/TSX Composite Index | View | 4:51pm EDT | 16,494.73 | -66.39 | -0.40% |
| .XAX | AMEX Composite Index | View | 5:59pm EDT | 2,713.15 | -18.64 | -0.68% |
| .NWX | AMEX Network Index | 5:59pm EDT | 554.81 | -0.61 | -0.11% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 5:59pm EDT | 2,486.05 | +6.57 | +0.26% | |
| .XOI | AMEX Oil Index | 5:59pm EDT | 1,497.57 | -23.02 | -1.51% | |
| .XAL | AMEX Airline Index 300 TO 395 | 5:59pm EDT | 102.16 | -1.04 | -1.01% | |
| .MXX | MXSE IPC | View | 4:16pm EDT | 48,454.21 | +48.20 | +0.10% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 3:10pm EDT | 178.42 | +0.56 | +0.31% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 2:27pm EDT | 236.77 | -0.31 | -0.13% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 3:07pm EDT | 149.43 | -1.09 | -0.72% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 3:07pm EDT | 194.43 | +0.30 | +0.15% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 2:08pm EDT | 181.47 | -0.48 | -0.26% | |
| .FTSE | FTSE 100 Index | 11:35am EDT | 7,600.45 | -61.42 | -0.80% | |
| .GDAXI | DAX Index | View | 11:45am EDT | 12,561.02 | +20.29 | +0.16% |
| .FCHI | CAC 40 Index | 12:05pm EDT | 5,409.43 | -19.77 | -0.36% | |
| .SSMI | SMI Index | View | 11:30am EDT | 8,847.96 | -13.09 | -0.15% |
| .SMSI | Madrid General Index | 11:38am EDT | 984.75 | -1.49 | -0.15% | |
| .OMXSPI | OMX Stockholm All Share Index | 11:30am EDT | 578.20 | +1.27 | +0.22% | |
| .OMXHPI | OMX Helsinki All Share Index | 11:30am EDT | 10,054.92 | +20.38 | +0.20% | |
| .OMXC20 | OMX Copenhagen 20 Index | 11:00am EDT | 996.41 | -2.22 | -0.22% | |
| .OSEAX | Oslo Exchange All-share Index | 10:38am EDT | 989.34 | -9.08 | -0.91% | |
| .ISEQ | ISEQ Overall Index | 11:44am EDT | 7,057.00 | +10.99 | +0.16% | |
| .AEX | AEX Amsterdam Index | View | 12:05pm EDT | 558.35 | -1.77 | -0.32% |
| .BFX | Bell 20 Index | 12:05pm EDT | 3,806.67 | +2.59 | +0.07% | |
| .IBEX | Ibex 35 Index | 11:38am EDT | 9,716.90 | -17.90 | -0.18% | |
| .BVLG | PSI General | 12:05pm EDT | 3,282.50 | +3.33 | +0.10% | |
| .STOXX50 | STOXX 50 | View | 11:50am EDT | 3,073.64 | -15.73 | -0.51% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 3:37am EDT | 151.61 | +0.00 | +0.00% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 5:38am EDT | 310.37 | -0.30 | -0.10% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 7:37am EDT | 1,288.52 | -16.94 | -1.30% | |
| .N225 | Nikkei Stock Average 225 | View | 13 Jul 2018 | 22,597.35 | -- | --% |
| .HSI | Hang Seng Index | View | 4:08am EDT | 28,539.66 | -- | --% |
| .AORD | ASX All Ordinaries Index | 2:37am EDT | 6,326.70 | -- | --% | |
| .KS11 | KOSPI Index | 5:01am EDT | 2,301.99 | -- | --% | |
| .SETI | SET Composite Index | 5:53am EDT | 1,627.69 | -15.83 | -0.96% | |
| .JKSE | Jakarta Composite | 5:14am EDT | 5,905.16 | -- | --% | |
| .PSI | PSE Composite Index | 3:20am EDT | 7,369.44 | -- | --% | |
| .KSE | Karachi SE 100 Index | 6:42am EDT | 39,665.77 | -605.23 | -1.50% | |
| .SSEC | Shanghai Composite Index | 3:14am EDT | 2,813.92 | -17.27 | -0.61% | |
| .TWII | Taiwan SE Weighted Index | 1:33am EDT | 10,817.45 | -47.09 | -0.43% | |
| .BSESN | S&P BSE Sensex | 8:05am EDT | 36,323.77 | -217.86 | -0.60% | |
| .HNX30 | HNX 30 Index | 15 Jul 2018 | 183.63 | +0.82 | +0.45% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 12:57pm EDT | 269.22 | -3.32 | -1.22% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 1:37pm EDT | 801.81 | -14.17 | -1.74% | |
| .JALSH | JSE All Share Index | 15 Jul 2018 | 55,442.04 | -922.10 | -1.64% | |
| .XU100 | ISE National 100 Index | 11:10am EDT | 89,744.01 | -153.66 | -0.17% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 25,064.36 |
+
44.95 |
+0.18% |
| S&P 500 | 2,798.43 |
-2.88 |
-0.10% |
| NASDAQ | 7,805.72 |
-20.26 |
-0.26% |
| TR US Index | 249.75 |
-0.39 |
-0.16% |
Sector Summary
| Energy |
-1.36%
|
| Basic Materials |
-0.41%
|
| Industrials |
-0.31%
|
| Cyclical Goods & Services |
-0.08%
|
| Non-Cyclical Goods & Services |
-0.38%
|
| Financials |
+0.84%
|
| Healthcare |
-0.59%
|
| Technology |
-0.25%
|
| Telecoms |
+0.14%
|
| Utilities |
-0.20%
|
US STOCKS-S&P 500 dips as energy shares fall; Netflix tumbles late after results
* Dow up 0.2 pct; S&P 500 down 0.1 pct, Nasdaq down 0.3 pct (Updates with Nasdaq e-mini futures ending down 1 pct, other FANG stocks fall)
- Pro-Brexit lawmakers' amendment to customs bill narrowly passes with UK government backing
- US STOCKS-S&P 500 dips as energy shares fall; Netflix drops late after results
- BitPay granted virtual currency license by NY regulator
- House lawmakers agree on bipartisan package on capital markets rule-easing
| Symbol | Last | Net Change |
|---|---|---|
| ICE Brent Crude | $71.87 | $-3.46 |
| COMEX 100oz Gold | $1,238.10 | $0.00 |