Edition:
United States

Index Detail: AMEX Composite Index

INDEX
Price
2,437.64
Today's Change
+5.91 (0.24%)
Open
2,442.23
Prev Close
2,431.73
Day's High 2,442.40
52-wk High 2,790.38
Day's Low 2,409.77
52-wk Low 2,192.25
Data as of Wed Jan 23, 2019 | 5:59pm EST.
 

All American Indices

Data as of 23 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:45pm EST 24,575.62 +171.14 +0.70%
.IXIC Nasdaq Composite Index View 5:15pm EST 7,025.77 +5.41 +0.08%
.NYA NYSE Composite Index 5:59pm EST 12,020.93 +21.56 +0.18%
.TRXFLDUSP Thomson Reuters Equity US Index 5:00pm EST 233.43 +0.39 +0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:00pm EST 283.21 -0.47 -0.17%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EST 340.52 +6.56 +1.96%
.NIN NYSE International 100 Index 5:59pm EST 5,161.12 +4.96 +0.10%
.NTM NYSE TMT Index 4:56pm EST 8,446.85 +78.94 +0.94%
.NUS NYSE US 100 Index 5:59pm EST 10,008.63 +33.59 +0.34%
.NWL NYSE World Leaders Index 5:59pm EST 7,984.00 +20.39 +0.26%
.GSPTSE S&P/TSX Composite Index View 4:51pm EST 15,208.33 -25.43 -0.17%
.XAX AMEX Composite Index View 5:59pm EST 2,437.64 +5.91 +0.24%
.NWX AMEX Network Index 5:59pm EST 520.96 +3.10 +0.60%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EST 2,487.70 +20.01 +0.81%
.XOI AMEX Oil Index 5:59pm EST 1,236.67 -11.04 -0.88%
.XAL AMEX Airline Index 300 TO 395 5:59pm EST 98.51 -0.53 -0.54%
.MXX MXSE IPC View 4:16pm EST 43,679.67 -88.41 -0.20%

All European Indices

Data as of 23 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:12pm EST 160.98 +0.35 +0.22%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:28pm EST 247.07 +4.07 +1.67%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:11pm EST 134.53 -1.12 -0.83%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:08pm EST 172.22 +0.18 +0.10%
.TRXFLDFRP Thomson Reuters Equity France Index 2:10pm EST 162.33 -0.32 -0.20%
.FTSE FTSE 100 Index 22 Jan 2019 6,842.88 -58.51 -0.85%
.GDAXI DAX Index View 11:44am EST 11,071.54 -18.57 -0.17%
.FCHI CAC 40 Index 12:05pm EST 4,840.38 -7.15 -0.15%
.SSMI SMI Index View 11:30am EST 8,957.19 -9.15 -0.10%
.SMSI Madrid General Index 11:38am EST 922.31 +8.61 +0.94%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 553.85 -3.37 -0.60%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,443.85 +3.95 +0.04%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 933.80 -4.44 -0.47%
.OSEAX Oslo Exchange All-share Index 10:42am EST 950.34 -5.66 -0.59%
.ISEQ ISEQ Overall Index 22 Jan 2019 5,828.38 +11.26 +0.19%
.AEX AEX Amsterdam Index View 12:05pm EST 507.46 +0.71 +0.14%
.BFX Bell 20 Index 12:05pm EST 3,457.39 +8.19 +0.24%
.IBEX Ibex 35 Index 11:38am EST 9,128.80 +91.30 +1.01%
.BVLG PSI General 22 Jan 2019 2,951.04 +2.66 +0.09%
.STOXX50 STOXX 50 View 11:50am EST 2,859.22 -5.52 -0.19%

Asia/Pacific Indices

Data as of 23 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:38am EST 136.20 -0.82 -0.60%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:39am EST 285.93 -0.05 -0.02%
.TRXFLDINP Thomson Reuters Equity India Index 6:39am EST 1,258.90 -7.46 -0.59%
.N225 Nikkei Stock Average 225 View 1:15am EST 20,593.72 -- --%
.HSI Hang Seng Index View 3:09am EST 27,008.20 -- --%
.AORD ASX All Ordinaries Index 6:14pm EST 5,917.60 +8.90 +0.15%
.KS11 KOSPI Index 4:01am EST 2,127.78 -- --%
.SETI SET Composite Index 4:59am EST 1,617.38 +15.61 +0.97%
.JKSE Jakarta Composite 4:14am EST 6,451.17 -- --%
.PSI PSE Composite Index 2:20am EST 7,989.65 -- --%
.KSE Karachi SE 100 Index 5:44am EST 40,057.85 +155.64 +0.39%
.SSEC Shanghai Composite Index 2:59am EST 2,581.00 -- --%
.TWII Taiwan SE Weighted Index 12:33am EST 9,846.40 -48.26 -0.49%
.BSESN S&P BSE Sensex 7:15am EST 36,108.47 -336.17 -0.92%
.HNX30 HNX 30 Index 22 Jan 2019 185.23 +0.76 +0.41%

Africa/Middle East Indices

Data as of 23 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:58pm EST 253.14 +0.96 +0.38%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:38pm EST 789.67 -2.13 -0.27%
.JALSH JSE All Share Index 22 Jan 2019 53,915.15 -163.22 -0.30%
.XU100 ISE National 100 Index 10:10am EST 100,141.04 +463.93 +0.47%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $60.99 $-0.51
COMEX 100oz Gold $1,283.10 $0.00