Edition:
United States

Index Detail: AMEX Composite Index

INDEX
Price
2,587.95
Today's Change
+0.00 (0.00%)
Open
--
Prev Close
2,587.95
Day's High --
52-wk High 2,669.80
Day's Low --
52-wk Low 2,194.76
Data as of Tue Nov 21, 2017 | 5:59pm EST.
 

All American Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Nov 2017 23,590.83 +160.50 +0.69%
.IXIC Nasdaq Composite Index View 21 Nov 2017 6,862.48 -- --%
.NYA NYSE Composite Index 21 Nov 2017 12,385.88 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Nov 2017 231.63 +1.57 +0.68%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Nov 2017 301.45 +1.37 +0.46%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Nov 2017 343.05 +5.42 +1.61%
.NIN NYSE International 100 Index 21 Nov 2017 5,681.29 -- --%
.NTM NYSE TMT Index 21 Nov 2017 8,325.05 -- --%
.NUS NYSE US 100 Index 21 Nov 2017 9,932.24 -- --%
.NWL NYSE World Leaders Index 21 Nov 2017 8,219.88 -- --%
.GSPTSE S&P/TSX Composite Index View 21 Nov 2017 16,076.65 +72.25 +0.45%
.XAX AMEX Composite Index View 21 Nov 2017 2,587.95 +0.00 +0.00%
.NWX AMEX Network Index 21 Nov 2017 487.27 -- --%
.XMI AMEX Major Market Index 905 to 1000 21 Nov 2017 2,381.05 -- --%
.XOI AMEX Oil Index 21 Nov 2017 1,240.97 -- --%
.XAL AMEX Airline Index 300 TO 395 21 Nov 2017 110.99 -- --%
.MXX MXSE IPC View 21 Nov 2017 48,185.71 +328.57 +0.69%

All European Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:29am EST 183.48 +0.32 +0.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:28am EST 302.95 +0.70 +0.23%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:30am EST 145.93 +0.41 +0.28%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:28am EST 206.06 -0.48 -0.23%
.TRXFLDFRP Thomson Reuters Equity France Index 4:28am EST 178.08 -0.12 -0.07%
.FTSE FTSE 100 Index 21 Nov 2017 7,429.30 +17.96 +0.24%
.GDAXI DAX Index View 4:45am EST 13,132.86 -34.68 -0.26%
.FCHI CAC 40 Index 4:45am EST 5,359.63 -6.52 -0.12%
.SSMI SMI Index View 4:45am EST 9,347.54 +23.01 +0.25%
.SMSI Madrid General Index 4:59am EST 1,015.32 +4.13 +0.41%
.OMXSPI OMX Stockholm All Share Index 4:58am EST 581.17 -2.27 -0.39%
.OMXHPI OMX Helsinki All Share Index 4:58am EST 9,586.80 +3.58 +0.04%
.OMXC20 OMX Copenhagen 20 Index 4:59am EST 1,005.70 +0.60 +0.06%
.OSEAX Oslo Exchange All-share Index 4:44am EST 892.54 -2.79 -0.31%
.ISEQ ISEQ Overall Index 21 Nov 2017 6,930.52 +8.14 +0.12%
.AEX AEX Amsterdam Index View 4:45am EST 541.59 -0.23 -0.04%
.BFX Bell 20 Index 4:45am EST 3,982.04 +11.42 +0.29%
.IBEX Ibex 35 Index 5:00am EST 10,036.80 +43.40 +0.43%
.BVLG PSI General 21 Nov 2017 2,945.04 +1.13 +0.04%
.STOXX50 STOXX 50 View 4:45am EST 3,179.80 +1.46 +0.05%

Asia/Pacific Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:36am EST 155.38 +0.52 +0.34%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:00am EST 329.96 +1.93 +0.59%
.TRXFLDINP Thomson Reuters Equity India Index 4:29am EST 1,272.60 +1.94 +0.15%
.N225 Nikkei Stock Average 225 View 1:15am EST 22,523.15 +106.67 +0.48%
.HSI Hang Seng Index View 3:10am EST 30,003.49 +185.42 +0.62%
.AORD ASX All Ordinaries Index 1:34am EST 6,067.61 +23.41 +0.39%
.KS11 KOSPI Index 4:03am EST 2,540.51 +9.81 +0.39%
.SETI SET Composite Index 4:43am EST 1,713.13 +2.65 +0.15%
.JKSE Jakarta Composite 4:11am EST 6,069.79 +37.92 +0.63%
.PSI PSE Composite Index 2:20am EST 8,265.68 -23.51 -0.28%
.KSE Karachi SE 100 Index 4:45am EST 40,538.25 -10.58 -0.03%
.SSEC Shanghai Composite Index 2:10am EST 3,430.55 +20.05 +0.59%
.TWII Taiwan SE Weighted Index 12:31am EST 10,822.59 +43.35 +0.40%
.BSESN S&P BSE Sensex 4:46am EST 33,565.41 +87.06 +0.26%
.HNX30 HNX 30 Index 21 Nov 2017 205.67 +2.49 +1.23%

Africa/Middle East Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:28am EST 291.86 +1.05 +0.36%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:28am EST 917.02 -1.12 -0.12%
.JALSH JSE All Share Index 20 Nov 2017 61,211.52 +710.91 +1.18%
.XU100 ISE National 100 Index 4:44am EST 105,568.21 +300.41 +0.29%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.05 $0.48
COMEX 100oz Gold $1,284.70 $3.60