Edition:
United States

Index Detail: AMEX Composite Index

INDEX
Price
2,509.73
Today's Change
-- (--%)
Open
--
Prev Close
2,509.73
Day's High --
52-wk High 2,768.78
Day's Low --
52-wk Low 2,387.22
Data as of Tue Feb 20, 2018 | 5:59pm EST.
 

All American Indices

Data as of 21 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Feb 2018 24,964.75 -254.63 -1.01%
.IXIC Nasdaq Composite Index View 20 Feb 2018 7,234.31 -- --%
.NYA NYSE Composite Index 20 Feb 2018 12,763.34 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Feb 2018 241.35 -1.44 -0.59%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Feb 2018 290.20 -0.35 -0.12%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:12am EST 381.12 +0.84 +0.22%
.NIN NYSE International 100 Index 20 Feb 2018 5,792.92 -- --%
.NTM NYSE TMT Index 20 Feb 2018 8,587.71 -- --%
.NUS NYSE US 100 Index 20 Feb 2018 10,350.46 -- --%
.NWL NYSE World Leaders Index 20 Feb 2018 8,498.85 -- --%
.GSPTSE S&P/TSX Composite Index View 20 Feb 2018 15,439.44 -- --%
.XAX AMEX Composite Index View 20 Feb 2018 2,509.73 -- --%
.NWX AMEX Network Index 20 Feb 2018 513.82 -- --%
.XMI AMEX Major Market Index 905 to 1000 20 Feb 2018 2,488.26 -- --%
.XOI AMEX Oil Index 20 Feb 2018 1,295.07 -- --%
.XAL AMEX Airline Index 300 TO 395 20 Feb 2018 117.88 -- --%
.MXX MXSE IPC View 20 Feb 2018 48,685.19 -- --%

All European Indices

Data as of 21 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:12am EST 188.36 -1.32 -0.70%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:11am EST 334.62 +1.84 +0.55%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:12am EST 142.54 -0.06 -0.04%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:11am EST 196.97 -1.30 -0.66%
.TRXFLDFRP Thomson Reuters Equity France Index 8:12am EST 176.31 -0.50 -0.28%
.FTSE FTSE 100 Index 20 Feb 2018 7,257.95 +11.18 +0.15%
.GDAXI DAX Index View 8:28am EST 12,423.72 -64.18 -0.51%
.FCHI CAC 40 Index 8:28am EST 5,276.43 -13.43 -0.25%
.SSMI SMI Index View 8:28am EST 8,938.18 -43.21 -0.48%
.SMSI Madrid General Index 8:41am EST 995.64 -9.91 -0.99%
.OMXSPI OMX Stockholm All Share Index 8:41am EST 569.62 -0.88 -0.15%
.OMXHPI OMX Helsinki All Share Index 8:41am EST 9,949.57 -19.22 -0.19%
.OMXC20 OMX Copenhagen 20 Index 8:41am EST 995.77 +0.03 +0.00%
.OSEAX Oslo Exchange All-share Index 8:26am EST 905.19 -1.09 -0.12%
.ISEQ ISEQ Overall Index 20 Feb 2018 6,767.44 -48.27 -0.71%
.AEX AEX Amsterdam Index View 8:28am EST 531.68 -1.25 -0.23%
.BFX Bell 20 Index 8:28am EST 3,929.85 -8.77 -0.22%
.IBEX Ibex 35 Index 8:43am EST 9,792.60 -102.70 -1.04%
.BVLG PSI General 20 Feb 2018 2,991.68 +7.66 +0.26%
.STOXX50 STOXX 50 View 8:28am EST 3,043.87 -9.96 -0.33%

Asia/Pacific Indices

Data as of 21 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EST 154.22 -0.05 -0.03%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EST 346.53 +5.75 +1.69%
.TRXFLDINP Thomson Reuters Equity India Index 6:44am EST 1,275.53 +2.57 +0.20%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,970.81 +45.71 +0.21%
.HSI Hang Seng Index View 3:09am EST 31,431.89 +558.26 +1.81%
.AORD ASX All Ordinaries Index 12:36am EST 6,047.30 +1.70 +0.03%
.KS11 KOSPI Index 4:03am EST 2,429.65 +14.53 +0.60%
.SETI SET Composite Index 4:54am EST 1,801.16 +0.14 +0.01%
.JKSE Jakarta Composite 4:00am EST 6,643.40 -19.48 -0.29%
.PSI PSE Composite Index 2:20am EST 8,613.65 -109.05 -1.25%
.KSE Karachi SE 100 Index 5:45am EST 42,919.78 -375.17 -0.87%
.SSEC Shanghai Composite Index 14 Feb 2018 3,199.48 +14.52 +0.46%
.TWII Taiwan SE Weighted Index 12:33am EST 10,714.44 +293.35 +2.81%
.BSESN S&P BSE Sensex 7:01am EST 33,844.86 +141.27 +0.42%
.HNX30 HNX 30 Index 20 Feb 2018 244.02 +2.40 +0.99%

Africa/Middle East Indices

Data as of 21 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:12am EST 334.97 +4.76 +1.44%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:12am EST 886.46 +8.39 +0.96%
.JALSH JSE All Share Index 19 Feb 2018 57,928.78 -772.59 -1.32%
.XU100 ISE National 100 Index 8:28am EST 115,601.18 +2,168.33 +1.91%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $65.20 $-0.05
COMEX 100oz Gold $1,326.80 $-2.00