Index Detail: AMEX Composite Index
INDEX
Price
2,582.42
Today's Change
-13.24 (-0.51%)
Open
2,587.42
Prev Close
2,595.66
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 20 Apr 2018 | 24,462.94 | -201.95 | -0.82% |
| .IXIC | Nasdaq Composite Index | View | 20 Apr 2018 | 7,146.13 | -91.93 | -1.27% |
| .NYA | NYSE Composite Index | 20 Apr 2018 | 12,607.16 | -64.32 | -0.51% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 20 Apr 2018 | 238.05 | -1.94 | -0.81% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 20 Apr 2018 | 290.63 | +0.50 | +0.17% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 20 Apr 2018 | 367.73 | -2.82 | -0.76% | |
| .NIN | NYSE International 100 Index | 20 Apr 2018 | 5,699.13 | -23.73 | -0.41% | |
| .NTM | NYSE TMT Index | 20 Apr 2018 | 8,440.15 | -55.32 | -0.65% | |
| .NUS | NYSE US 100 Index | 20 Apr 2018 | 10,085.15 | -46.93 | -0.46% | |
| .NWL | NYSE World Leaders Index | 20 Apr 2018 | 8,307.44 | -37.24 | -0.45% | |
| .GSPTSE | S&P/TSX Composite Index | View | 20 Apr 2018 | 15,484.32 | +29.90 | +0.19% |
| .XAX | AMEX Composite Index | View | 20 Apr 2018 | 2,582.42 | -13.24 | -0.51% |
| .NWX | AMEX Network Index | 20 Apr 2018 | 549.33 | -0.40 | -0.07% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 20 Apr 2018 | 2,425.53 | -16.08 | -0.66% | |
| .XOI | AMEX Oil Index | 20 Apr 2018 | 1,467.56 | -3.01 | -0.20% | |
| .XAL | AMEX Airline Index 300 TO 395 | 20 Apr 2018 | 112.74 | -1.90 | -1.66% | |
| .MXX | MXSE IPC | View | 20 Apr 2018 | 48,431.58 | -313.70 | -0.64% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 20 Apr 2018 | 188.16 | -0.88 | -0.47% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 20 Apr 2018 | 310.13 | -4.71 | -1.50% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 20 Apr 2018 | 145.30 | +0.73 | +0.50% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 20 Apr 2018 | 198.25 | -0.49 | -0.25% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 20 Apr 2018 | 180.73 | +0.48 | +0.27% | |
| .FTSE | FTSE 100 Index | 20 Apr 2018 | 7,368.17 | +39.25 | +0.54% | |
| .GDAXI | DAX Index | View | 20 Apr 2018 | 12,540.50 | -26.92 | -0.21% |
| .FCHI | CAC 40 Index | 20 Apr 2018 | 5,412.83 | +21.19 | +0.39% | |
| .SSMI | SMI Index | View | 20 Apr 2018 | 8,807.80 | -25.38 | -0.29% |
| .SMSI | Madrid General Index | 20 Apr 2018 | 1,004.44 | +1.55 | +0.15% | |
| .OMXSPI | OMX Stockholm All Share Index | 20 Apr 2018 | 576.01 | +3.23 | +0.56% | |
| .OMXHPI | OMX Helsinki All Share Index | 20 Apr 2018 | 9,766.60 | -40.42 | -0.41% | |
| .OMXC20 | OMX Copenhagen 20 Index | 20 Apr 2018 | 963.98 | -3.15 | -0.33% | |
| .OSEAX | Oslo Exchange All-share Index | 20 Apr 2018 | 956.77 | -4.60 | -0.48% | |
| .ISEQ | ISEQ Overall Index | 20 Apr 2018 | 6,827.72 | +44.91 | +0.66% | |
| .AEX | AEX Amsterdam Index | View | 20 Apr 2018 | 550.38 | -0.93 | -0.17% |
| .BFX | Bell 20 Index | 20 Apr 2018 | 3,921.20 | +9.42 | +0.24% | |
| .IBEX | Ibex 35 Index | 20 Apr 2018 | 9,884.20 | +16.20 | +0.16% | |
| .BVLG | PSI General | 20 Apr 2018 | 3,069.24 | -1.21 | -0.04% | |
| .STOXX50 | STOXX 50 | View | 20 Apr 2018 | 3,041.12 | +1.03 | +0.03% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 20 Apr 2018 | 153.24 | +0.09 | +0.06% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 20 Apr 2018 | 331.23 | -3.63 | -1.08% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 20 Apr 2018 | 1,306.45 | -0.82 | -0.06% | |
| .N225 | Nikkei Stock Average 225 | View | 20 Apr 2018 | 22,162.24 | -28.94 | -0.13% |
| .HSI | Hang Seng Index | View | 20 Apr 2018 | 30,418.33 | -290.11 | -0.94% |
| .AORD | ASX All Ordinaries Index | 20 Apr 2018 | 5,964.40 | -12.00 | -0.20% | |
| .KS11 | KOSPI Index | 20 Apr 2018 | 2,476.33 | -9.77 | -0.39% | |
| .SETI | SET Composite Index | 20 Apr 2018 | 1,801.28 | +6.34 | +0.35% | |
| .JKSE | Jakarta Composite | 20 Apr 2018 | 6,337.69 | -18.21 | -0.29% | |
| .PSI | PSE Composite Index | 20 Apr 2018 | 7,726.72 | +44.48 | +0.58% | |
| .KSE | Karachi SE 100 Index | 20 Apr 2018 | 45,259.34 | -128.43 | -0.28% | |
| .SSEC | Shanghai Composite Index | 20 Apr 2018 | 3,071.47 | -45.90 | -1.47% | |
| .TWII | Taiwan SE Weighted Index | 20 Apr 2018 | 10,779.38 | -191.84 | -1.75% | |
| .BSESN | S&P BSE Sensex | 20 Apr 2018 | 34,415.58 | -11.71 | -0.03% | |
| .HNX30 | HNX 30 Index | 19 Apr 2018 | 248.08 | +3.84 | +1.57% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 20 Apr 2018 | 314.54 | -2.65 | -0.84% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 20 Apr 2018 | 856.29 | -0.36 | -0.04% | |
| .JALSH | JSE All Share Index | 19 Apr 2018 | 57,581.73 | +54.94 | +0.10% | |
| .XU100 | ISE National 100 Index | 20 Apr 2018 | 110,932.48 | -1,189.67 | -1.06% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 24,462.94 |
-201.95 |
-0.82% |
| S&P 500 | 2,670.14 |
-22.99 |
-0.85% |
| NASDAQ | 7,146.13 |
-91.93 |
-1.27% |
| TR US Index | 238.05 |
-1.94 |
-0.81% |
+
39.25Sector Summary
| Energy |
-0.49%
|
| Basic Materials |
-0.57%
|
| Industrials |
-0.46%
|
| Cyclical Goods & Services |
-0.69%
|
| Non-Cyclical Goods & Services |
-1.06%
|
| Financials |
-0.04%
|
| Healthcare |
-0.57%
|
| Technology |
-1.36%
|
| Telecoms |
+0.00%
|
Korean Air chairman says two daughters will step down from company posts
SEOUL, April 22 Korean Air Lines chairman Cho Yang-ho said on Sunday his two daughters would immediately step down from their positions at the company.
| Symbol | Last | Net Change |
|---|---|---|
| ICE Brent Crude | $74.06 | $0.00 |
| COMEX 100oz Gold | $1,336.20 | $-10.60 |