Edition:
United States

Index Detail: AMEX Major Market Index 905 to 1000

Price
2,688.96
Today's Change
-15.84 (-0.59%)
Open
2,680.68
Prev Close
2,704.80
Day's High 2,695.95
52-wk High 2,713.48
Day's Low 2,672.95
52-wk Low 2,202.69
Data as of Thu Apr 25, 2019 | 5:59pm EDT.
 

All American Indices

Data as of 25 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 25 Apr 2019 26,462.08 -134.97 -0.51%
.IXIC Nasdaq Composite Index View 25 Apr 2019 8,118.68 +16.67 +0.21%
.NYA NYSE Composite Index 25 Apr 2019 12,912.96 -38.67 -0.30%
.TRXFLDUSP Thomson Reuters Equity US Index 25 Apr 2019 259.01 -0.32 -0.12%
.TRXFLDCAP Thomson Reuters Equity Canada Index 25 Apr 2019 307.57 -0.27 -0.09%
.TRXFLDLAPU Thomson Reuters Equity Latin America 25 Apr 2019 325.16 +4.14 +1.29%
.NIN NYSE International 100 Index 25 Apr 2019 5,498.98 -6.70 -0.12%
.NTM NYSE TMT Index 25 Apr 2019 9,056.51 -40.00 -0.44%
.NUS NYSE US 100 Index 25 Apr 2019 10,630.78 -23.11 -0.22%
.NWL NYSE World Leaders Index 25 Apr 2019 8,487.77 -15.77 -0.19%
.GSPTSE S&P/TSX Composite Index View 25 Apr 2019 16,576.10 -10.42 -0.06%
.XAX AMEX Composite Index View 25 Apr 2019 2,591.80 -10.78 -0.41%
.NWX AMEX Network Index 25 Apr 2019 616.92 -14.71 -2.33%
.XMI AMEX Major Market Index 905 to 1000 25 Apr 2019 2,688.96 -15.84 -0.59%
.XOI AMEX Oil Index 25 Apr 2019 1,342.55 +0.68 +0.05%
.XAL AMEX Airline Index 300 TO 395 25 Apr 2019 101.19 -1.53 -1.49%
.MXX MXSE IPC View 25 Apr 2019 45,026.68 -18.65 -0.04%

All European Indices

Data as of 25 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 25 Apr 2019 172.60 -0.72 -0.42%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 25 Apr 2019 226.28 -3.35 -1.46%
.TRXFLDGBP Thomson Reuters Equity UK Index 25 Apr 2019 145.76 -0.71 -0.48%
.TRXFLDDEP Thomson Reuters Equity Germany Index 25 Apr 2019 188.40 -0.64 -0.34%
.TRXFLDFRP Thomson Reuters Equity France Index 25 Apr 2019 184.82 -0.77 -0.41%
.FTSE FTSE 100 Index 25 Apr 2019 7,434.13 -37.62 -0.50%
.GDAXI DAX Index View 25 Apr 2019 12,282.60 -30.56 -0.25%
.FCHI CAC 40 Index 25 Apr 2019 5,557.67 -18.39 -0.33%
.SSMI SMI Index View 25 Apr 2019 9,694.06 +38.39 +0.40%
.SMSI Madrid General Index 25 Apr 2019 957.80 +4.93 +0.52%
.OMXSPI OMX Stockholm All Share Index 25 Apr 2019 626.43 +3.42 +0.55%
.OMXHPI OMX Helsinki All Share Index 25 Apr 2019 9,688.31 -58.62 -0.60%
.OMXC20 OMX Copenhagen 20 Index 25 Apr 2019 1,005.41 -2.40 -0.24%
.OSEAX Oslo Exchange All-share Index 25 Apr 2019 1,004.55 -7.91 -0.78%
.ISEQ ISEQ Overall Index 25 Apr 2019 6,392.53 -56.12 -0.87%
.AEX AEX Amsterdam Index View 25 Apr 2019 567.59 -0.82 -0.14%
.BFX Bell 20 Index 25 Apr 2019 3,713.72 +0.00 +0.00%
.IBEX Ibex 35 Index 25 Apr 2019 9,501.20 +44.80 +0.47%
.BVLG PSI General 25 Apr 2019 3,168.09 +1.34 +0.04%
.STOXX50 STOXX 50 View 25 Apr 2019 3,183.70 -1.54 -0.05%

Asia/Pacific Indices

Data as of 25 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:16pm EDT 141.72 -1.09 -0.76%
.TRXFLDHKP Thomson Reuters Equity HK Index 25 Apr 2019 316.32 -4.30 -1.34%
.TRXFLDINP Thomson Reuters Equity India Index 25 Apr 2019 1,329.59 -7.82 -0.58%
.N225 Nikkei Stock Average 225 View 8:27pm EDT 22,116.98 -190.60 -0.85%
.HSI Hang Seng Index View 25 Apr 2019 29,549.80 -- --%
.AORD ASX All Ordinaries Index 8:47pm EDT 6,456.50 -14.10 -0.22%
.KS11 KOSPI Index 8:46pm EDT 2,175.82 -14.68 -0.67%
.SETI SET Composite Index 24 Apr 2019 1,673.32 -0.11 -0.01%
.JKSE Jakarta Composite 25 Apr 2019 6,372.79 -- --%
.PSI PSE Composite Index 25 Apr 2019 7,894.45 -- --%
.KSE Karachi SE 100 Index 25 Apr 2019 36,796.03 +291.78 +0.80%
.SSEC Shanghai Composite Index 25 Apr 2019 3,123.83 -- --%
.TWII Taiwan SE Weighted Index 25 Apr 2019 11,039.86 -- --%
.BSESN S&P BSE Sensex 25 Apr 2019 38,730.86 -323.82 -0.83%
.HNX30 HNX 30 Index 24 Apr 2019 194.44 -0.56 -0.29%

Africa/Middle East Indices

Data as of 25 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 25 Apr 2019 257.54 -0.69 -0.27%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 25 Apr 2019 835.23 -1.11 -0.13%
.JALSH JSE All Share Index 24 Apr 2019 58,807.07 -295.61 -0.50%
.XU100 ISE National 100 Index 25 Apr 2019 94,498.54 -1,643.64 -1.71%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

DIARY-Emerging Markets Economic Events to May 31

Today in Washington ----------------------------------------------------------- This Diary is filed daily. ** Indicates new events ----------------------------------------------------------- FRIDAY, APRIL 26 LILONGWE - Reserve Bank of Malawi monetary policy committee meeting (final day).

Symbol Last Net Change
ICE Brent Crude $74.48 $0.12
COMEX 100oz Gold $1,275.80 $0.00