Edition:
United States

Index Detail: AMEX Major Market Index 905 to 1000

INDEX
Price
2,546.36
Today's Change
+6.15 (0.24%)
Open
2,537.41
Prev Close
2,540.21
Day's High 2,552.81
52-wk High 2,667.75
Day's Low 2,527.95
52-wk Low 2,313.38
Data as of Fri Nov 16, 2018 | 5:59pm EST.
 

All American Indices

Data as of 18 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Nov 2018 25,413.22 +123.95 +0.49%
.IXIC Nasdaq Composite Index View 16 Nov 2018 7,247.87 -11.16 -0.15%
.NYA NYSE Composite Index 16 Nov 2018 12,400.28 +38.76 +0.31%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Nov 2018 242.04 +0.52 +0.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Nov 2018 283.05 +0.23 +0.08%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Nov 2018 315.35 +10.18 +3.34%
.NIN NYSE International 100 Index 16 Nov 2018 5,233.56 -2.83 -0.05%
.NTM NYSE TMT Index 16 Nov 2018 8,513.67 +12.84 +0.15%
.NUS NYSE US 100 Index 16 Nov 2018 10,395.18 +46.94 +0.45%
.NWL NYSE World Leaders Index 16 Nov 2018 8,223.12 +23.67 +0.29%
.GSPTSE S&P/TSX Composite Index View 16 Nov 2018 15,155.50 +10.62 +0.07%
.XAX AMEX Composite Index View 16 Nov 2018 2,549.03 +17.34 +0.68%
.NWX AMEX Network Index 16 Nov 2018 518.82 -1.45 -0.28%
.XMI AMEX Major Market Index 905 to 1000 16 Nov 2018 2,546.36 +6.15 +0.24%
.XOI AMEX Oil Index 16 Nov 2018 1,340.41 +12.71 +0.96%
.XAL AMEX Airline Index 300 TO 395 16 Nov 2018 100.85 -1.16 -1.14%
.MXX MXSE IPC View 16 Nov 2018 42,319.27 +868.62 +2.10%

All European Indices

Data as of 18 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 16 Nov 2018 162.95 +1.25 +0.77%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 16 Nov 2018 227.03 -1.29 -0.56%
.TRXFLDGBP Thomson Reuters Equity UK Index 16 Nov 2018 137.43 -0.51 -0.37%
.TRXFLDDEP Thomson Reuters Equity Germany Index 16 Nov 2018 176.20 -0.28 -0.16%
.TRXFLDFRP Thomson Reuters Equity France Index 16 Nov 2018 168.26 -0.36 -0.21%
.FTSE FTSE 100 Index 16 Nov 2018 7,013.88 -24.13 -0.34%
.GDAXI DAX Index View 16 Nov 2018 11,341.00 -12.67 -0.11%
.FCHI CAC 40 Index 16 Nov 2018 5,025.20 -8.42 -0.17%
.SSMI SMI Index View 16 Nov 2018 8,907.39 +37.36 +0.42%
.SMSI Madrid General Index 16 Nov 2018 910.85 -2.27 -0.25%
.OMXSPI OMX Stockholm All Share Index 16 Nov 2018 554.36 +3.98 +0.72%
.OMXHPI OMX Helsinki All Share Index 16 Nov 2018 9,318.42 +57.13 +0.62%
.OMXC20 OMX Copenhagen 20 Index 16 Nov 2018 911.34 +5.31 +0.59%
.OSEAX Oslo Exchange All-share Index 16 Nov 2018 986.74 +9.92 +1.02%
.ISEQ ISEQ Overall Index 16 Nov 2018 5,983.45 +26.28 +0.44%
.AEX AEX Amsterdam Index View 16 Nov 2018 522.43 -2.46 -0.47%
.BFX Bell 20 Index 16 Nov 2018 3,529.82 +3.64 +0.10%
.IBEX Ibex 35 Index 16 Nov 2018 9,056.80 -16.70 -0.18%
.BVLG PSI General 16 Nov 2018 2,877.43 +7.03 +0.24%
.STOXX50 STOXX 50 View 16 Nov 2018 2,914.66 -10.19 -0.35%

Asia/Pacific Indices

Data as of 18 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 16 Nov 2018 143.13 -0.82 -0.57%
.TRXFLDHKP Thomson Reuters Equity HK Index 16 Nov 2018 278.94 +0.72 +0.26%
.TRXFLDINP Thomson Reuters Equity India Index 16 Nov 2018 1,246.81 +4.87 +0.39%
.N225 Nikkei Stock Average 225 View 16 Nov 2018 21,680.34 -123.28 -0.57%
.HSI Hang Seng Index View 16 Nov 2018 26,183.53 +80.19 +0.31%
.AORD ASX All Ordinaries Index 16 Nov 2018 5,822.80 -2.40 -0.04%
.KS11 KOSPI Index 16 Nov 2018 2,092.40 +4.34 +0.21%
.SETI SET Composite Index 16 Nov 2018 1,635.00 -3.83 -0.23%
.JKSE Jakarta Composite 16 Nov 2018 6,012.35 +56.61 +0.95%
.PSI PSE Composite Index 16 Nov 2018 7,083.34 +130.75 +1.88%
.KSE Karachi SE 100 Index 16 Nov 2018 41,660.75 +232.12 +0.56%
.SSEC Shanghai Composite Index 16 Nov 2018 2,679.11 +10.94 +0.41%
.TWII Taiwan SE Weighted Index 16 Nov 2018 9,797.09 -29.37 -0.30%
.BSESN S&P BSE Sensex 16 Nov 2018 35,457.16 +196.62 +0.56%
.HNX30 HNX 30 Index 15 Nov 2018 184.48 +3.00 +1.65%

Africa/Middle East Indices

Data as of 18 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 16 Nov 2018 240.77 +2.86 +1.20%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 16 Nov 2018 758.02 -0.75 -0.10%
.JALSH JSE All Share Index 15 Nov 2018 52,096.04 -50.00 -0.10%
.XU100 ISE National 100 Index 16 Nov 2018 93,616.45 +319.61 +0.34%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.76 $0.00
COMEX 100oz Gold $1,220.90 $8.10