Edition:
United States

Index Detail: AMEX Oil Index

INDEX
Price
1,441.40
Today's Change
-61.20 (-4.07%)
Open
1,491.72
Prev Close
1,502.60
Day's High 1,491.72
52-wk High 1,595.26
Day's Low 1,438.20
52-wk Low 1,075.53
Data as of Wed Aug 15, 2018 | 5:59pm EDT.
 

All American Indices

Data as of 15 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:52pm EDT 25,162.41 -137.51 -0.54%
.IXIC Nasdaq Composite Index View 5:15pm EDT 7,774.12 -96.78 -1.23%
.NYA NYSE Composite Index 5:59pm EDT 12,723.09 -112.22 -0.87%
.TRXFLDUSP Thomson Reuters Equity US Index 6:02pm EDT 251.22 -2.09 -0.83%
.TRXFLDCAP Thomson Reuters Equity Canada Index 6:03pm EDT 302.27 -3.46 -1.13%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:59pm EDT 301.54 -6.56 -2.13%
.NIN NYSE International 100 Index 5:59pm EDT 5,445.15 -79.16 -1.43%
.NTM NYSE TMT Index 5:59pm EDT 8,616.17 -36.18 -0.42%
.NUS NYSE US 100 Index 5:59pm EDT 10,400.30 -56.06 -0.54%
.NWL NYSE World Leaders Index 5:59pm EDT 8,333.39 -70.21 -0.84%
.GSPTSE S&P/TSX Composite Index View 4:49pm EDT 16,148.50 -182.17 -1.12%
.XAX AMEX Composite Index View 5:59pm EDT 2,597.52 -75.81 -2.84%
.NWX AMEX Network Index 5:59pm EDT 539.15 -4.81 -0.88%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EDT 2,478.60 -18.15 -0.73%
.XOI AMEX Oil Index 5:59pm EDT 1,441.40 -61.20 -4.07%
.XAL AMEX Airline Index 300 TO 395 5:59pm EDT 105.38 +0.05 +0.05%
.MXX MXSE IPC View 4:16pm EDT 48,556.69 -539.44 -1.10%

All European Indices

Data as of 15 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:16pm EDT 171.23 -2.40 -1.38%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:24pm EDT 218.34 +1.41 +0.65%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:12pm EDT 147.25 -2.11 -1.41%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:12pm EDT 189.52 -3.18 -1.65%
.TRXFLDFRP Thomson Reuters Equity France Index 2:12pm EDT 178.10 -2.91 -1.61%
.FTSE FTSE 100 Index 11:35am EDT 7,497.87 -113.77 -1.49%
.GDAXI DAX Index View 11:45am EDT 12,163.01 -195.86 -1.58%
.FCHI CAC 40 Index 12:05pm EDT 5,305.22 -98.19 -1.82%
.SSMI SMI Index View 11:31am EDT 8,926.23 -83.96 -0.93%
.SMSI Madrid General Index 11:38am EDT 949.83 -11.54 -1.20%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 588.95 -5.12 -0.86%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,842.15 -163.51 -1.63%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 993.74 -12.89 -1.28%
.OSEAX Oslo Exchange All-share Index 10:41am EDT 999.84 -13.44 -1.33%
.ISEQ ISEQ Overall Index 11:44am EDT 6,617.83 -76.83 -1.15%
.AEX AEX Amsterdam Index View 12:05pm EDT 552.70 -8.78 -1.56%
.BFX Bell 20 Index 12:05pm EDT 3,759.82 -50.58 -1.33%
.IBEX Ibex 35 Index 11:38am EDT 9,386.80 -120.20 -1.26%
.BVLG PSI General 12:05pm EDT 3,201.75 -45.71 -1.41%
.STOXX50 STOXX 50 View 11:50am EDT 3,051.88 -41.18 -1.33%

Asia/Pacific Indices

Data as of 15 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 148.70 -1.07 -0.71%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:42am EDT 293.04 -6.61 -2.21%
.TRXFLDINP Thomson Reuters Equity India Index 7:43am EDT 1,356.02 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,204.22 -- --%
.HSI Hang Seng Index View 4:08am EDT 27,323.59 -- --%
.AORD ASX All Ordinaries Index 2:38am EDT 6,415.70 -- --%
.KS11 KOSPI Index 14 Aug 2018 2,258.91 -- --%
.SETI SET Composite Index 5:51am EDT 1,676.29 -19.06 -1.12%
.JKSE Jakarta Composite 5:14am EDT 5,816.59 -- --%
.PSI PSE Composite Index 3:20am EDT 7,540.92 -- --%
.KSE Karachi SE 100 Index 6:42am EDT 42,446.56 -191.02 -0.45%
.SSEC Shanghai Composite Index 3:00am EDT 2,723.26 -- --%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,716.75 -107.48 -0.99%
.BSESN S&P BSE Sensex 14 Aug 2018 37,852.00 +207.10 +0.55%
.HNX30 HNX 30 Index 14 Aug 2018 192.00 -5.44 -2.76%

Africa/Middle East Indices

Data as of 15 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:52pm EDT 242.02 -14.43 -5.63%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:42pm EDT 789.17 -31.16 -3.80%
.JALSH JSE All Share Index 14 Aug 2018 55,646.15 -1,962.79 -3.41%
.XU100 ISE National 100 Index 11:10am EDT 90,262.95 -3,155.70 -3.38%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $70.76 $0.00
COMEX 100oz Gold $1,177.50 $0.00