Edition:
United States

Index Detail: AMEX Oil Index

INDEX
Price
1,490.31
Today's Change
-45.84 (-2.98%)
Open
1,512.52
Prev Close
1,536.15
Day's High 1,512.52
52-wk High 1,595.26
Day's Low 1,480.56
52-wk Low 1,075.53
Data as of Fri May 25, 2018 | 3:18pm EDT.
 

All American Indices

Data as of 25 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:32pm EDT 24,755.60 -56.16 -0.23%
.IXIC Nasdaq Composite Index View 3:32pm EDT 7,434.73 +10.30 +0.14%
.NYA NYSE Composite Index 3:17pm EDT 12,618.88 -77.81 -0.61%
.TRXFLDUSP Thomson Reuters Equity US Index 3:01pm EDT 242.41 -0.93 -0.38%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:02pm EDT 301.71 -0.77 -0.25%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:02pm EDT 316.41 -3.77 -1.18%
.NIN NYSE International 100 Index 3:18pm EDT 5,611.42 -47.82 -0.84%
.NTM NYSE TMT Index 3:18pm EDT 8,374.66 -17.07 -0.20%
.NUS NYSE US 100 Index 3:18pm EDT 10,149.40 -61.73 -0.60%
.NWL NYSE World Leaders Index 3:18pm EDT 8,290.20 -58.20 -0.70%
.GSPTSE S&P/TSX Composite Index View 3:17pm EDT 16,074.82 -38.80 -0.24%
.XAX AMEX Composite Index View 3:18pm EDT 2,675.92 -21.47 -0.80%
.NWX AMEX Network Index 3:18pm EDT 538.06 +4.16 +0.78%
.XMI AMEX Major Market Index 905 to 1000 3:18pm EDT 2,433.62 -11.66 -0.48%
.XOI AMEX Oil Index 3:18pm EDT 1,490.31 -45.84 -2.98%
.XAL AMEX Airline Index 300 TO 395 3:18pm EDT 108.89 +2.52 +2.37%
.MXX MXSE IPC View 3:13pm EDT 45,203.17 -229.92 -0.51%

All European Indices

Data as of 25 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 180.66 -1.15 -0.63%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:29pm EDT 261.34 +1.29 +0.50%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 152.11 +0.28 +0.18%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EDT 200.85 +1.19 +0.60%
.TRXFLDFRP Thomson Reuters Equity France Index 2:10pm EDT 185.05 -0.06 -0.03%
.FTSE FTSE 100 Index 11:35am EDT 7,730.28 +13.54 +0.18%
.GDAXI DAX Index View 11:45am EDT 12,938.01 +82.92 +0.65%
.FCHI CAC 40 Index 12:05pm EDT 5,542.55 -5.90 -0.11%
.SSMI SMI Index View 1:30pm EDT 8,759.08 -11.86 -0.14%
.SMSI Madrid General Index 11:38am EDT 995.11 -16.83 -1.66%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 582.71 -0.75 -0.13%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 10,204.01 -24.24 -0.24%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 993.89 +3.78 +0.38%
.OSEAX Oslo Exchange All-share Index 10:59am EDT 981.54 -13.11 -1.32%
.ISEQ ISEQ Overall Index 11:44am EDT 7,171.32 +28.24 +0.40%
.AEX AEX Amsterdam Index View 12:05pm EDT 562.77 +1.15 +0.20%
.BFX Bell 20 Index 12:05pm EDT 3,857.06 -3.00 -0.08%
.IBEX Ibex 35 Index 11:38am EDT 9,826.50 -169.50 -1.70%
.BVLG PSI General 12:05pm EDT 3,230.33 -24.60 -0.76%
.STOXX50 STOXX 50 View 11:50am EDT 3,117.13 +0.35 +0.01%

Asia/Pacific Indices

Data as of 25 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:39am EDT 155.14 -0.36 -0.23%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:40am EDT 336.89 -1.49 -0.44%
.TRXFLDINP Thomson Reuters Equity India Index 7:40am EDT 1,287.81 +14.96 +1.18%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,450.79 +13.78 +0.06%
.HSI Hang Seng Index View 4:09am EDT 30,588.04 -172.37 -0.56%
.AORD ASX All Ordinaries Index 2:38am EDT 6,141.00 -3.10 -0.05%
.KS11 KOSPI Index 5:03am EDT 2,460.80 -5.21 -0.21%
.SETI SET Composite Index 5:57am EDT 1,741.21 +8.70 +0.50%
.JKSE Jakarta Composite 5:14am EDT 5,975.74 +29.20 +0.49%
.PSI PSE Composite Index 3:20am EDT 7,647.51 -5.02 -0.07%
.KSE Karachi SE 100 Index 3:13am EDT 42,074.09 -462.07 -1.09%
.SSEC Shanghai Composite Index 3:00am EDT 3,142.17 -12.48 -0.40%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,942.30 +5.37 +0.05%
.BSESN S&P BSE Sensex 7:09am EDT 34,924.87 +261.76 +0.76%
.HNX30 HNX 30 Index 24 May 2018 208.13 -7.49 -3.47%

Africa/Middle East Indices

Data as of 25 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:59pm EDT 293.65 +1.57 +0.54%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:39pm EDT 824.08 +5.73 +0.70%
.JALSH JSE All Share Index 24 May 2018 56,916.97 +217.77 +0.38%
.XU100 ISE National 100 Index 11:10am EDT 103,200.08 +2,062.00 +2.04%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $76.21 $-2.58
COMEX 100oz Gold $1,303.70 $0.00