Edition:
United States

Index Detail: AMEX Oil Index

Price
1,179.95
Today's Change
+11.64 (1.00%)
Open
1,181.72
Prev Close
1,168.31
Day's High 1,183.79
52-wk High 1,603.08
Day's Low 1,173.13
52-wk Low 1,078.73
Data as of Wed Aug 21, 2019 | 5:59pm EDT.
 

All American Indices

Data as of 22 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Aug 2019 26,202.73 +240.29 +0.93%
.IXIC Nasdaq Composite Index View 21 Aug 2019 8,020.21 -- --%
.NYA NYSE Composite Index 21 Aug 2019 12,697.01 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Aug 2019 258.27 +2.12 +0.83%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Aug 2019 302.14 +1.70 +0.57%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Aug 2019 311.21 +5.72 +1.87%
.NIN NYSE International 100 Index 21 Aug 2019 5,247.59 +36.99 +0.71%
.NTM NYSE TMT Index 21 Aug 2019 8,954.77 +76.93 +0.87%
.NUS NYSE US 100 Index 21 Aug 2019 10,635.11 +90.62 +0.86%
.NWL NYSE World Leaders Index 21 Aug 2019 8,349.20 +66.78 +0.81%
.GSPTSE S&P/TSX Composite Index View 21 Aug 2019 16,309.23 +95.92 +0.59%
.XAX AMEX Composite Index View 21 Aug 2019 2,426.16 +0.00 +0.00%
.NWX AMEX Network Index 21 Aug 2019 554.07 +6.85 +1.25%
.XMI AMEX Major Market Index 905 to 1000 21 Aug 2019 2,672.31 +25.94 +0.98%
.XOI AMEX Oil Index 21 Aug 2019 1,179.95 +11.64 +1.00%
.XAL AMEX Airline Index 300 TO 395 21 Aug 2019 93.70 -0.08 -0.09%
.MXX MXSE IPC View 21 Aug 2019 40,076.04 -- --%

All European Indices

Data as of 22 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:44am EDT 167.19 -0.32 -0.19%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:44am EDT 213.39 -1.26 -0.59%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:44am EDT 139.75 -0.69 -0.49%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:45am EDT 174.44 -0.34 -0.19%
.TRXFLDFRP Thomson Reuters Equity France Index 4:44am EDT 180.89 -0.63 -0.35%
.FTSE FTSE 100 Index 5:00am EDT 7,170.45 -33.52 -0.47%
.GDAXI DAX Index View 5:00am EDT 11,786.77 -16.08 -0.14%
.FCHI CAC 40 Index 5:00am EDT 5,423.37 -12.11 -0.22%
.SSMI SMI Index View 5:00am EDT 9,827.83 -20.28 -0.21%
.SMSI Madrid General Index 5:15am EDT 875.99 +4.13 +0.47%
.OMXSPI OMX Stockholm All Share Index 5:15am EDT 595.89 -1.46 -0.24%
.OMXHPI OMX Helsinki All Share Index 5:15am EDT 9,069.86 -5.23 -0.06%
.OMXC20 OMX Copenhagen 20 Index 5:15am EDT 1,035.57 +0.83 +0.08%
.OSEAX Oslo Exchange All-share Index 4:45am EDT 937.41 +0.06 +0.01%
.ISEQ ISEQ Overall Index 4:45am EDT 5,792.06 -3.16 -0.05%
.AEX AEX Amsterdam Index View 5:00am EDT 548.84 -1.58 -0.29%
.BFX Bell 20 Index 4:59am EDT 3,528.41 +3.16 +0.09%
.IBEX Ibex 35 Index 5:15am EDT 8,741.80 +40.30 +0.46%
.BVLG PSI General 5:00am EDT 3,079.54 +2.82 +0.09%
.STOXX50 STOXX 50 View 5:00am EDT 3,102.92 -7.07 -0.23%

Asia/Pacific Indices

Data as of 22 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:44am EDT 132.54 +0.04 +0.03%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 279.49 -1.81 -0.64%
.TRXFLDINP Thomson Reuters Equity India Index 4:45am EDT 1,214.37 -13.89 -1.13%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,628.01 +9.44 +0.05%
.HSI Hang Seng Index View 4:09am EDT 26,048.72 -221.32 -0.84%
.AORD ASX All Ordinaries Index 2:46am EDT 6,593.00 +20.40 +0.31%
.KS11 KOSPI Index 5:03am EDT 1,951.01 -13.64 -0.69%
.SETI SET Composite Index 5:00am EDT 1,633.23 -5.01 -0.31%
.JKSE Jakarta Composite 5:14am EDT 6,239.25 -13.72 -0.22%
.PSI PSE Composite Index 3:20am EDT 7,848.83 -38.08 -0.48%
.SSEC Shanghai Composite Index 3:00am EDT 2,883.44 +3.11 +0.11%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,529.78 +3.98 +0.04%
.BSESN S&P BSE Sensex 5:00am EDT 36,665.55 -394.82 -1.07%
.HNX30 HNX 30 Index 20 Aug 2019 191.42 -0.06 -0.03%

Africa/Middle East Indices

Data as of 22 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:44am EDT 223.91 -1.58 -0.70%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:44am EDT 752.00 -8.12 -1.07%
.JALSH JSE All Share Index 20 Aug 2019 54,638.03 +357.23 +0.66%
.XU100 ISE National 100 Index 4:59am EDT 94,720.28 -801.83 -0.84%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $60.48 $0.18
COMEX 100oz Gold $1,504.60 $0.00