Edition:
United States

Index Detail: AMEX Oil Index

INDEX
Price
1,235.66
Today's Change
-6.14 (-0.49%)
Open
1,241.80
Prev Close
1,241.80
Day's High 1,241.80
52-wk High 1,304.37
Day's Low 1,231.29
52-wk Low 1,075.53
Data as of Mon Nov 20, 2017 | 5:59pm EST.
 

All American Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Nov 2017 23,430.33 +72.09 +0.31%
.IXIC Nasdaq Composite Index View 20 Nov 2017 6,790.71 +7.92 +0.12%
.NYA NYSE Composite Index 20 Nov 2017 12,320.77 +17.88 +0.15%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Nov 2017 230.06 +0.42 +0.18%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Nov 2017 300.08 +0.14 +0.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Nov 2017 337.63 -2.87 -0.84%
.NIN NYSE International 100 Index 20 Nov 2017 5,648.77 +1.10 +0.02%
.NTM NYSE TMT Index 20 Nov 2017 8,289.69 +25.68 +0.31%
.NUS NYSE US 100 Index 20 Nov 2017 9,878.63 +20.24 +0.21%
.NWL NYSE World Leaders Index 20 Nov 2017 8,174.61 +11.66 +0.14%
.GSPTSE S&P/TSX Composite Index View 20 Nov 2017 16,004.40 +5.83 +0.04%
.XAX AMEX Composite Index View 20 Nov 2017 2,577.32 -24.16 -0.93%
.NWX AMEX Network Index 20 Nov 2017 486.36 +6.65 +1.39%
.XMI AMEX Major Market Index 905 to 1000 20 Nov 2017 2,365.94 +6.64 +0.28%
.XOI AMEX Oil Index 20 Nov 2017 1,235.66 -6.14 -0.49%
.XAL AMEX Airline Index 300 TO 395 20 Nov 2017 109.44 -0.37 -0.34%
.MXX MXSE IPC View 17 Nov 2017 47,857.14 +109.45 +0.23%

All European Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 20 Nov 2017 182.03 +0.03 +0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 Nov 2017 300.47 -3.99 -1.31%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Nov 2017 145.10 +0.24 +0.17%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Nov 2017 204.71 +1.15 +0.56%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Nov 2017 177.40 +0.69 +0.39%
.FTSE FTSE 100 Index 20 Nov 2017 7,389.46 +8.78 +0.12%
.GDAXI DAX Index View 20 Nov 2017 13,058.66 +64.93 +0.50%
.FCHI CAC 40 Index 20 Nov 2017 5,340.45 +21.28 +0.40%
.SSMI SMI Index View 20 Nov 2017 9,299.61 +116.00 +1.26%
.SMSI Madrid General Index 20 Nov 2017 1,014.28 +1.69 +0.17%
.OMXSPI OMX Stockholm All Share Index 20 Nov 2017 578.99 +1.63 +0.28%
.OMXHPI OMX Helsinki All Share Index 20 Nov 2017 9,572.95 +61.62 +0.65%
.OMXC20 OMX Copenhagen 20 Index 20 Nov 2017 1,005.48 +3.34 +0.33%
.OSEAX Oslo Exchange All-share Index 20 Nov 2017 886.24 +4.39 +0.50%
.ISEQ ISEQ Overall Index 20 Nov 2017 6,941.25 +44.98 +0.65%
.AEX AEX Amsterdam Index View 20 Nov 2017 539.71 +3.09 +0.58%
.BFX Bell 20 Index 20 Nov 2017 3,962.24 +8.20 +0.21%
.IBEX Ibex 35 Index 20 Nov 2017 10,025.50 +15.10 +0.15%
.BVLG PSI General 20 Nov 2017 2,941.79 +13.61 +0.46%
.STOXX50 STOXX 50 View 20 Nov 2017 3,162.31 +24.85 +0.79%

Asia/Pacific Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:04pm EST 155.12 +1.28 +0.83%
.TRXFLDHKP Thomson Reuters Equity HK Index 20 Nov 2017 322.87 +0.81 +0.25%
.TRXFLDINP Thomson Reuters Equity India Index 20 Nov 2017 1,266.84 +3.37 +0.27%
.N225 Nikkei Stock Average 225 View 8:15pm EST 22,485.52 +223.76 +1.01%
.HSI Hang Seng Index View 20 Nov 2017 29,260.31 -- --%
.AORD ASX All Ordinaries Index 8:33pm EST 6,034.80 +6.83 +0.11%
.KS11 KOSPI Index 8:33pm EST 2,527.76 +0.09 +0.00%
.SETI SET Composite Index 20 Nov 2017 1,714.38 -- --%
.JKSE Jakarta Composite 20 Nov 2017 6,053.28 -- --%
.PSI PSE Composite Index 20 Nov 2017 8,321.98 -- --%
.KSE Karachi SE 100 Index 20 Nov 2017 40,316.93 -527.47 -1.29%
.SSEC Shanghai Composite Index 8:19pm EST 3,392.40 +0.00 +0.00%
.TWII Taiwan SE Weighted Index 8:14pm EST 10,711.17 +46.62 +0.44%
.BSESN S&P BSE Sensex 20 Nov 2017 33,359.90 +17.10 +0.05%
.HNX30 HNX 30 Index 19 Nov 2017 203.34 -0.09 -0.04%

Africa/Middle East Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Nov 2017 286.39 +0.30 +0.10%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Nov 2017 908.59 +6.32 +0.70%
.JALSH JSE All Share Index 19 Nov 2017 60,500.61 +372.20 +0.62%
.XU100 ISE National 100 Index 20 Nov 2017 103,911.94 -2,327.52 -2.19%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Fluor's work on Puerto Rico power project halted over safety issue

Nov 20 The U.S. Army Corps of Engineers said on Monday it temporarily halted Fluor Corp's work under its Puerto Rico power restoration contract over safety concerns and expects the work to resume on Tuesday.

Symbol Last Net Change
ICE Brent Crude $62.23 $0.01
COMEX 100oz Gold $1,274.60 $0.00