Edition:
United States

Index Detail: AMEX Oil Index

INDEX
Price
1,318.57
Today's Change
+7.01 (0.53%)
Open
1,311.38
Prev Close
1,311.56
Day's High 1,324.11
52-wk High 1,603.08
Day's Low 1,308.98
52-wk Low 1,078.73
Data as of Wed Feb 20, 2019 | 5:59pm EST.
 

All American Indices

Data as of 20 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Feb 2019 25,954.44 +63.12 +0.24%
.IXIC Nasdaq Composite Index View 20 Feb 2019 7,489.07 +2.30 +0.03%
.NYA NYSE Composite Index 20 Feb 2019 12,673.66 +45.30 +0.36%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Feb 2019 247.50 +0.46 +0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Feb 2019 298.50 +1.74 +0.59%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Feb 2019 341.48 -2.85 -0.83%
.NIN NYSE International 100 Index 20 Feb 2019 5,383.86 +37.25 +0.70%
.NTM NYSE TMT Index 20 Feb 2019 8,724.26 +17.47 +0.20%
.NUS NYSE US 100 Index 20 Feb 2019 10,482.24 +28.61 +0.27%
.NWL NYSE World Leaders Index 20 Feb 2019 8,352.29 +34.71 +0.42%
.GSPTSE S&P/TSX Composite Index View 20 Feb 2019 16,031.24 +93.80 +0.59%
.XAX AMEX Composite Index View 20 Feb 2019 2,527.46 -12.95 -0.51%
.NWX AMEX Network Index 20 Feb 2019 579.84 +1.03 +0.18%
.XMI AMEX Major Market Index 905 to 1000 20 Feb 2019 2,637.92 +8.76 +0.33%
.XOI AMEX Oil Index 20 Feb 2019 1,318.57 +7.01 +0.53%
.XAL AMEX Airline Index 300 TO 395 20 Feb 2019 103.67 -1.79 -1.70%
.MXX MXSE IPC View 20 Feb 2019 43,178.00 +228.50 +0.53%

All European Indices

Data as of 20 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 20 Feb 2019 167.18 +1.14 +0.69%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 Feb 2019 245.03 +1.94 +0.80%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Feb 2019 141.66 +0.98 +0.70%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Feb 2019 176.50 +1.39 +0.79%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Feb 2019 173.05 +1.09 +0.63%
.FTSE FTSE 100 Index 20 Feb 2019 7,228.62 +49.45 +0.69%
.GDAXI DAX Index View 20 Feb 2019 11,401.97 +92.76 +0.82%
.FCHI CAC 40 Index 20 Feb 2019 5,195.95 +0.00 +0.00%
.SSMI SMI Index View 20 Feb 2019 9,315.63 +59.46 +0.64%
.SMSI Madrid General Index 20 Feb 2019 926.86 +5.26 +0.57%
.OMXSPI OMX Stockholm All Share Index 20 Feb 2019 591.48 +1.63 +0.28%
.OMXHPI OMX Helsinki All Share Index 20 Feb 2019 9,679.82 +20.54 +0.21%
.OMXC20 OMX Copenhagen 20 Index 20 Feb 2019 978.53 +5.27 +0.54%
.OSEAX Oslo Exchange All-share Index 20 Feb 2019 978.74 -2.62 -0.27%
.ISEQ ISEQ Overall Index 20 Feb 2019 6,058.40 +78.15 +1.31%
.AEX AEX Amsterdam Index View 20 Feb 2019 540.03 +0.00 +0.00%
.BFX Bell 20 Index 20 Feb 2019 3,615.86 +0.00 +0.00%
.IBEX Ibex 35 Index 20 Feb 2019 9,181.10 +44.70 +0.49%
.BVLG PSI General 20 Feb 2019 3,035.52 -- --%
.STOXX50 STOXX 50 View 20 Feb 2019 3,020.94 +21.82 +0.73%

Asia/Pacific Indices

Data as of 20 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:23pm EST 141.59 -0.36 -0.25%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:23pm EST 304.47 +0.45 +0.15%
.TRXFLDINP Thomson Reuters Equity India Index 20 Feb 2019 1,224.59 +14.33 +1.18%
.N225 Nikkei Stock Average 225 View 9:30pm EST 21,402.69 -28.80 -0.13%
.HSI Hang Seng Index View 9:38pm EST 28,538.14 +24.09 +0.08%
.AORD ASX All Ordinaries Index 9:54pm EST 6,208.80 +33.00 +0.53%
.KS11 KOSPI Index 9:53pm EST 2,226.25 -3.51 -0.16%
.SETI SET Composite Index 20 Feb 2019 1,645.38 -- --%
.JKSE Jakarta Composite 9:53pm EST 6,502.51 -10.28 -0.16%
.PSI PSE Composite Index 9:38pm EST 7,898.37 -40.87 -0.51%
.KSE Karachi SE 100 Index 20 Feb 2019 40,279.38 +322.31 +0.81%
.SSEC Shanghai Composite Index 9:39pm EST 2,763.81 +2.59 +0.09%
.TWII Taiwan SE Weighted Index 9:34pm EST 10,271.94 -0.52 -0.01%
.BSESN S&P BSE Sensex 20 Feb 2019 35,756.26 -- --%
.HNX30 HNX 30 Index 19 Feb 2019 193.17 +0.14 +0.07%

Africa/Middle East Indices

Data as of 20 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Feb 2019 253.13 +5.04 +2.03%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Feb 2019 791.65 +8.30 +1.06%
.JALSH JSE All Share Index 19 Feb 2019 55,691.58 +496.96 +0.90%
.XU100 ISE National 100 Index 20 Feb 2019 101,971.29 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.99 $-0.09
COMEX 100oz Gold $1,343.30 $0.00