Edition:
United States

Index Detail: AMEX Oil Index

INDEX
Price
1,430.84
Today's Change
-- (--%)
Open
--
Prev Close
1,430.84
Day's High --
52-wk High 1,431.61
Day's Low --
52-wk Low 1,075.53
Data as of Fri Jan 12, 2018 | 5:59pm EST.
 

All American Indices

Data as of 16 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12 Jan 2018 25,803.19 +228.46 +0.89%
.IXIC Nasdaq Composite Index View 12 Jan 2018 7,261.06 -- --%
.NYA NYSE Composite Index 12 Jan 2018 13,294.34 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Jan 2018 247.79 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Jan 2018 307.66 +1.32 +0.43%
.TRXFLDLAPU Thomson Reuters Equity Latin America 15 Jan 2018 367.89 +2.46 +0.67%
.NIN NYSE International 100 Index 12 Jan 2018 6,048.58 -- --%
.NTM NYSE TMT Index 12 Jan 2018 8,689.14 -- --%
.NUS NYSE US 100 Index 12 Jan 2018 10,766.22 -- --%
.NWL NYSE World Leaders Index 12 Jan 2018 8,856.90 -- --%
.GSPTSE S&P/TSX Composite Index View 15 Jan 2018 16,371.81 -- --%
.XAX AMEX Composite Index View 12 Jan 2018 2,688.06 +0.00 +0.00%
.NWX AMEX Network Index 12 Jan 2018 513.59 -- --%
.XMI AMEX Major Market Index 905 to 1000 12 Jan 2018 2,603.91 -- --%
.XOI AMEX Oil Index 12 Jan 2018 1,430.84 -- --%
.XAL AMEX Airline Index 300 TO 395 12 Jan 2018 123.62 -- --%
.MXX MXSE IPC View 15 Jan 2018 49,387.28 -- --%

All European Indices

Data as of 16 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:47am EST 195.98 -0.12 -0.06%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:46am EST 332.98 +1.83 +0.55%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:46am EST 152.48 -0.12 -0.08%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:47am EST 210.75 +2.01 +0.96%
.TRXFLDFRP Thomson Reuters Equity France Index 6:46am EST 183.82 +0.74 +0.40%
.FTSE FTSE 100 Index 15 Jan 2018 7,757.96 -11.18 -0.14%
.GDAXI DAX Index View 7:02am EST 13,324.80 +124.29 +0.94%
.FCHI CAC 40 Index 7:02am EST 5,523.08 +13.39 +0.24%
.SSMI SMI Index View 7:02am EST 9,518.72 -18.56 -0.19%
.SMSI Madrid General Index 7:18am EST 1,064.96 +5.81 +0.55%
.OMXSPI OMX Stockholm All Share Index 7:17am EST 587.44 -1.85 -0.31%
.OMXHPI OMX Helsinki All Share Index 7:17am EST 9,778.46 +29.91 +0.31%
.OMXC20 OMX Copenhagen 20 Index 7:17am EST 1,033.16 +5.03 +0.49%
.OSEAX Oslo Exchange All-share Index 7:02am EST 937.99 -1.53 -0.16%
.ISEQ ISEQ Overall Index 15 Jan 2018 7,083.63 -9.04 -0.13%
.AEX AEX Amsterdam Index View 7:03am EST 561.68 +0.62 +0.11%
.BFX Bell 20 Index 7:03am EST 4,166.97 +2.52 +0.06%
.IBEX Ibex 35 Index 7:18am EST 10,521.30 +54.10 +0.52%
.BVLG PSI General 15 Jan 2018 3,119.45 +17.18 +0.55%
.STOXX50 STOXX 50 View 7:02am EST 3,242.29 +6.44 +0.20%

Asia/Pacific Indices

Data as of 16 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:42am EST 165.64 +0.89 +0.54%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:42am EST 350.94 +6.13 +1.78%
.TRXFLDINP Thomson Reuters Equity India Index 6:41am EST 1,337.29 -12.49 -0.93%
.N225 Nikkei Stock Average 225 View 1:15am EST 23,951.81 +236.93 +1.00%
.HSI Hang Seng Index View 3:09am EST 31,904.75 +565.88 +1.81%
.AORD ASX All Ordinaries Index 12:41am EST 6,165.90 -21.80 -0.35%
.KS11 KOSPI Index 4:01am EST 2,521.74 +18.01 +0.72%
.SETI SET Composite Index 4:51am EST 1,821.83 -0.83 -0.05%
.JKSE Jakarta Composite 4:00am EST 6,429.69 +47.50 +0.74%
.PSI PSE Composite Index 2:20am EST 8,865.13 +7.41 +0.08%
.KSE Karachi SE 100 Index 5:47am EST 42,939.68 +592.19 +1.40%
.SSEC Shanghai Composite Index 2:10am EST 3,437.48 +27.00 +0.79%
.TWII Taiwan SE Weighted Index 12:31am EST 10,986.11 +29.80 +0.27%
.BSESN S&P BSE Sensex 7:02am EST 34,771.05 -72.46 -0.21%
.HNX30 HNX 30 Index 15 Jan 2018 239.48 -1.55 -0.64%

Africa/Middle East Indices

Data as of 16 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:46am EST 323.92 +6.01 +1.89%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:46am EST 899.94 +11.63 +1.31%
.JALSH JSE All Share Index 14 Jan 2018 60,240.96 +157.83 +0.26%
.XU100 ISE National 100 Index 7:01am EST 113,348.48 +1,189.27 +1.06%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Embraer deliveries down from 2016, hit full-year target

SAO PAULO, Jan 16 Embraer SA delivered 23 commercial aircraft in the fourth quarter, the Brazilian planemaker said on Tuesday, down sharply from 32 planes a year earlier, but hit its 2017 output targets due to strong volumes in the first half of the year.

Symbol Last Net Change
ICE Brent Crude $69.39 $-0.87
COMEX 100oz Gold $1,333.40 $0.00