Edition:
United States

Index Detail: AMEX Oil Index

INDEX
Price
1,250.79
Today's Change
+0.41 (0.03%)
Open
1,266.87
Prev Close
1,250.38
Day's High 1,272.19
52-wk High 1,603.08
Day's Low 1,241.62
52-wk Low 1,217.66
Data as of Tue Dec 11, 2018 | 5:59pm EST.
 

All American Indices

Data as of 12 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11 Dec 2018 24,370.24 -53.02 -0.22%
.IXIC Nasdaq Composite Index View 11 Dec 2018 7,031.83 -- --%
.NYA NYSE Composite Index 11 Dec 2018 11,860.65 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 11 Dec 2018 232.84 -0.17 -0.07%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11 Dec 2018 273.59 -1.20 -0.44%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11 Dec 2018 298.59 +1.67 +0.56%
.NIN NYSE International 100 Index 11 Dec 2018 4,987.88 -19.98 -0.40%
.NTM NYSE TMT Index 11 Dec 2018 8,319.97 +3.54 +0.04%
.NUS NYSE US 100 Index 11 Dec 2018 9,955.08 -21.38 -0.21%
.NWL NYSE World Leaders Index 11 Dec 2018 7,862.72 -21.60 -0.27%
.GSPTSE S&P/TSX Composite Index View 11 Dec 2018 14,667.83 -- --%
.XAX AMEX Composite Index View 11 Dec 2018 2,383.70 +0.00 +0.00%
.NWX AMEX Network Index 11 Dec 2018 507.65 +2.66 +0.53%
.XMI AMEX Major Market Index 905 to 1000 11 Dec 2018 2,462.65 -8.24 -0.33%
.XOI AMEX Oil Index 11 Dec 2018 1,250.79 +0.41 +0.03%
.XAL AMEX Airline Index 300 TO 395 11 Dec 2018 98.14 +0.21 +0.21%
.MXX MXSE IPC View 11 Dec 2018 40,897.85 -458.19 -1.11%

All European Indices

Data as of 12 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:22am EST 157.78 +1.72 +1.10%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:22am EST 227.63 -0.78 -0.34%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:22am EST 134.32 +1.40 +1.05%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:24am EST 168.28 +1.55 +0.93%
.TRXFLDFRP Thomson Reuters Equity France Index 7:22am EST 163.04 +2.47 +1.54%
.FTSE FTSE 100 Index 11 Dec 2018 6,892.54 +85.60 +1.26%
.GDAXI DAX Index View 7:38am EST 10,909.22 +128.71 +1.19%
.FCHI CAC 40 Index 7:37am EST 4,893.02 +86.82 +1.81%
.SSMI SMI Index View 7:38am EST 8,809.31 +94.23 +1.08%
.SMSI Madrid General Index 7:53am EST 888.21 +11.10 +1.27%
.OMXSPI OMX Stockholm All Share Index 7:54am EST 547.73 +6.46 +1.19%
.OMXHPI OMX Helsinki All Share Index 7:53am EST 9,052.67 +197.44 +2.23%
.OMXC20 OMX Copenhagen 20 Index 7:53am EST 923.68 +1.44 +0.16%
.OSEAX Oslo Exchange All-share Index 7:24am EST 953.02 +9.02 +0.96%
.ISEQ ISEQ Overall Index 11 Dec 2018 5,495.13 +3.19 +0.06%
.AEX AEX Amsterdam Index View 7:39am EST 508.67 +7.66 +1.53%
.BFX Bell 20 Index 7:38am EST 3,381.95 +47.16 +1.41%
.IBEX Ibex 35 Index 7:54am EST 8,822.50 +87.00 +1.00%
.BVLG PSI General 11 Dec 2018 2,816.32 +15.73 +0.56%
.STOXX50 STOXX 50 View 7:37am EST 2,858.70 +36.50 +1.29%

Asia/Pacific Indices

Data as of 12 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:36am EST 141.23 +2.71 +1.96%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:37am EST 278.79 +3.74 +1.36%
.TRXFLDINP Thomson Reuters Equity India Index 6:36am EST 1,251.91 +24.61 +2.01%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,602.75 +454.73 +2.15%
.HSI Hang Seng Index View 3:08am EST 26,186.71 +415.04 +1.61%
.AORD ASX All Ordinaries Index 1:14am EST 5,727.30 +76.10 +1.35%
.KS11 KOSPI Index 4:01am EST 2,082.57 +29.60 +1.44%
.SETI SET Composite Index 4:51am EST 1,634.88 +1.26 +0.08%
.JKSE Jakarta Composite 4:14am EST 6,115.58 +38.99 +0.64%
.PSI PSE Composite Index 2:20am EST 7,488.24 +37.16 +0.50%
.KSE Karachi SE 100 Index 5:43am EST 38,307.44 -544.52 -1.40%
.SSEC Shanghai Composite Index 2:00am EST 2,602.15 +8.06 +0.31%
.TWII Taiwan SE Weighted Index 12:33am EST 9,816.45 +109.41 +1.13%
.BSESN S&P BSE Sensex 7:08am EST 35,779.07 +629.06 +1.79%
.HNX30 HNX 30 Index 11 Dec 2018 195.71 +2.98 +1.55%

Africa/Middle East Indices

Data as of 12 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:22am EST 235.71 +3.86 +1.66%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:23am EST 755.38 +9.42 +1.26%
.JALSH JSE All Share Index 10 Dec 2018 51,187.99 +753.60 +1.49%
.XU100 ISE National 100 Index 7:38am EST 90,393.49 -1,407.37 -1.53%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $61.29 $1.09
COMEX 100oz Gold $1,245.30 $3.40