Edition:
United States

Index Detail: ISE National 100 Index

INDEX
Price
105,963.60
Today's Change
-- (--%)
Open
--
Prev Close
105,964.00
Day's High --
52-wk High 115,093.00
Day's Low --
52-wk Low 71,793.00
Data as of Tue Nov 21, 2017 | 8:10pm EST.
 

All American Indices

Data as of 23 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Nov 2017 23,526.18 -64.65 -0.27%
.IXIC Nasdaq Composite Index View 22 Nov 2017 6,867.36 -- --%
.NYA NYSE Composite Index 22 Nov 2017 12,390.83 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Nov 2017 231.48 -0.15 -0.06%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Nov 2017 301.53 +0.08 +0.03%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Nov 2017 345.53 +2.48 +0.72%
.NIN NYSE International 100 Index 22 Nov 2017 5,708.17 -- --%
.NTM NYSE TMT Index 22 Nov 2017 8,338.60 -- --%
.NUS NYSE US 100 Index 22 Nov 2017 9,916.32 -- --%
.NWL NYSE World Leaders Index 22 Nov 2017 8,224.20 -- --%
.GSPTSE S&P/TSX Composite Index View 22 Nov 2017 16,073.58 -3.07 -0.02%
.XAX AMEX Composite Index View 22 Nov 2017 2,600.14 +0.00 +0.00%
.NWX AMEX Network Index 22 Nov 2017 487.45 -- --%
.XMI AMEX Major Market Index 905 to 1000 22 Nov 2017 2,371.41 -- --%
.XOI AMEX Oil Index 22 Nov 2017 1,247.72 -- --%
.XAL AMEX Airline Index 300 TO 395 22 Nov 2017 110.61 -- --%
.MXX MXSE IPC View 22 Nov 2017 48,196.89 +11.18 +0.02%

All European Indices

Data as of 23 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Nov 2017 183.44 +0.28 +0.15%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Nov 2017 305.23 +2.98 +0.99%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Nov 2017 145.75 +0.23 +0.16%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Nov 2017 204.34 -2.20 -1.07%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Nov 2017 177.82 -0.38 -0.21%
.FTSE FTSE 100 Index 22 Nov 2017 7,419.02 +7.68 +0.10%
.GDAXI DAX Index View 22 Nov 2017 13,015.04 -- --%
.FCHI CAC 40 Index 22 Nov 2017 5,352.76 +0.00 +0.00%
.SSMI SMI Index View 22 Nov 2017 9,291.84 -- --%
.SMSI Madrid General Index 22 Nov 2017 1,013.49 -- --%
.OMXSPI OMX Stockholm All Share Index 22 Nov 2017 577.87 -- --%
.OMXHPI OMX Helsinki All Share Index 22 Nov 2017 9,554.28 -- --%
.OMXC20 OMX Copenhagen 20 Index 22 Nov 2017 1,004.39 -- --%
.OSEAX Oslo Exchange All-share Index 22 Nov 2017 894.39 -- --%
.ISEQ ISEQ Overall Index 22 Nov 2017 6,879.92 -- --%
.AEX AEX Amsterdam Index View 22 Nov 2017 540.02 +0.00 +0.00%
.BFX Bell 20 Index 22 Nov 2017 3,969.19 +0.00 +0.00%
.IBEX Ibex 35 Index 22 Nov 2017 10,013.90 -- --%
.BVLG PSI General 22 Nov 2017 2,952.27 -- --%
.STOXX50 STOXX 50 View 22 Nov 2017 3,171.80 -- --%

Asia/Pacific Indices

Data as of 23 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 22 Nov 2017 155.38 +0.52 +0.34%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:18am EST 329.81 -0.15 -0.05%
.TRXFLDINP Thomson Reuters Equity India Index 12:19am EST 1,275.71 +2.89 +0.23%
.N225 Nikkei Stock Average 225 View 22 Nov 2017 22,523.15 +106.67 +0.48%
.HSI Hang Seng Index View 12:33am EST 30,017.14 +13.65 +0.05%
.AORD ASX All Ordinaries Index 12:37am EST 6,067.50 -0.11 -0.00%
.KS11 KOSPI Index 12:50am EST 2,541.08 +0.57 +0.02%
.SETI SET Composite Index 12:29am EST 1,710.89 -2.24 -0.13%
.JKSE Jakarta Composite 12:00am EST 6,062.83 -6.95 -0.11%
.PSI PSE Composite Index 12:35am EST 8,300.77 +35.09 +0.42%
.KSE Karachi SE 100 Index 12:35am EST 40,508.71 -83.16 -0.20%
.SSEC Shanghai Composite Index 12:35am EST 3,396.10 -34.36 -1.00%
.TWII Taiwan SE Weighted Index 12:30am EST 10,853.56 +30.97 +0.29%
.BSESN S&P BSE Sensex 12:34am EST 33,602.70 +41.15 +0.12%
.HNX30 HNX 30 Index 21 Nov 2017 205.67 +2.49 +1.23%

Africa/Middle East Indices

Data as of 23 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Nov 2017 291.61 +0.80 +0.28%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Nov 2017 914.64 -3.50 -0.38%
.JALSH JSE All Share Index 21 Nov 2017 60,751.18 -460.34 -0.75%
.XU100 ISE National 100 Index 22 Nov 2017 105,963.60 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.14 $-0.18
COMEX 100oz Gold $1,291.60 $0.00