Edition:
United States

Index Detail: ISE National 100 Index

INDEX
Price
103,911.94
Today's Change
-2,327.52 (-2.19%)
Open
106,399.00
Prev Close
106,239.00
Day's High 106,399.00
52-wk High 115,093.00
Day's Low 103,601.00
52-wk Low 71,793.00
Data as of Mon Nov 20, 2017 | 10:10am EST.
 

All American Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:20pm EST 23,430.33 +72.09 +0.31%
.IXIC Nasdaq Composite Index View 4:25pm EST 6,790.71 +7.92 +0.12%
.NYA NYSE Composite Index 4:10pm EST 12,320.78 +17.89 +0.15%
.TRXFLDUSP Thomson Reuters Equity US Index 3:55pm EST 230.08 +0.44 +0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:54pm EST 300.20 +0.26 +0.09%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:20pm EST 337.65 -2.85 -0.84%
.NIN NYSE International 100 Index 4:10pm EST 5,648.77 +1.10 +0.02%
.NTM NYSE TMT Index 4:10pm EST 8,289.69 +25.68 +0.31%
.NUS NYSE US 100 Index 4:10pm EST 9,878.63 +20.24 +0.21%
.NWL NYSE World Leaders Index 4:10pm EST 8,174.61 +11.66 +0.14%
.GSPTSE S&P/TSX Composite Index View 4:10pm EST 16,004.40 +5.83 +0.04%
.XAX AMEX Composite Index View 4:10pm EST 2,577.32 -24.16 -0.93%
.NWX AMEX Network Index 4:10pm EST 486.36 +6.65 +1.39%
.XMI AMEX Major Market Index 905 to 1000 4:10pm EST 2,365.94 +6.64 +0.28%
.XOI AMEX Oil Index 4:10pm EST 1,235.66 -6.14 -0.49%
.XAL AMEX Airline Index 300 TO 395 4:10pm EST 109.44 -0.37 -0.34%
.MXX MXSE IPC View 17 Nov 2017 47,857.14 +109.45 +0.23%

All European Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:10pm EST 182.03 +0.03 +0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:25pm EST 300.47 -3.99 -1.31%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:05pm EST 145.10 +0.24 +0.17%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:05pm EST 204.71 +1.15 +0.56%
.TRXFLDFRP Thomson Reuters Equity France Index 2:06pm EST 177.40 +0.69 +0.39%
.FTSE FTSE 100 Index 19 Nov 2017 7,389.46 +8.78 +0.12%
.GDAXI DAX Index View 11:44am EST 13,058.66 +64.93 +0.50%
.FCHI CAC 40 Index 12:05pm EST 5,340.45 +21.28 +0.40%
.SSMI SMI Index View 12:30pm EST 9,299.61 +116.00 +1.26%
.SMSI Madrid General Index 11:38am EST 1,014.28 +1.69 +0.17%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 578.99 +1.63 +0.28%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,572.95 +61.62 +0.65%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 1,005.48 +3.34 +0.33%
.OSEAX Oslo Exchange All-share Index 10:41am EST 886.24 +4.39 +0.50%
.ISEQ ISEQ Overall Index 19 Nov 2017 6,941.25 +44.98 +0.65%
.AEX AEX Amsterdam Index View 12:05pm EST 539.71 +3.09 +0.58%
.BFX Bell 20 Index 12:05pm EST 3,962.24 +8.20 +0.21%
.IBEX Ibex 35 Index 11:38am EST 10,025.50 +15.10 +0.15%
.BVLG PSI General 19 Nov 2017 2,941.79 +13.61 +0.46%
.STOXX50 STOXX 50 View 11:50am EST 3,162.31 +24.85 +0.79%

Asia/Pacific Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:36am EST 153.84 -0.31 -0.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:36am EST 322.87 +0.81 +0.25%
.TRXFLDINP Thomson Reuters Equity India Index 6:35am EST 1,266.84 +3.37 +0.27%
.N225 Nikkei Stock Average 225 View 1:15am EST 22,261.76 -135.04 -0.60%
.HSI Hang Seng Index View 3:10am EST 29,260.31 +61.27 +0.21%
.AORD ASX All Ordinaries Index 1:34am EST 6,027.97 -- --%
.KS11 KOSPI Index 4:03am EST 2,527.67 -- --%
.SETI SET Composite Index 4:56am EST 1,714.38 +5.00 +0.29%
.JKSE Jakarta Composite 4:10am EST 6,053.28 +1.55 +0.03%
.PSI PSE Composite Index 2:20am EST 8,321.98 +10.90 +0.13%
.KSE Karachi SE 100 Index 5:45am EST 40,316.93 -527.47 -1.29%
.SSEC Shanghai Composite Index 2:12am EST 3,393.02 +10.11 +0.30%
.TWII Taiwan SE Weighted Index 12:33am EST 10,664.55 -37.09 -0.35%
.BSESN S&P BSE Sensex 7:02am EST 33,359.90 +17.10 +0.05%
.HNX30 HNX 30 Index 19 Nov 2017 203.34 -0.09 -0.04%

Africa/Middle East Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:55pm EST 286.39 +0.30 +0.10%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:35pm EST 908.59 +6.32 +0.70%
.JALSH JSE All Share Index 19 Nov 2017 60,500.61 +372.20 +0.62%
.XU100 ISE National 100 Index 10:10am EST 103,911.94 -2,327.52 -2.19%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.18 $-0.54
COMEX 100oz Gold $1,275.90 $-19.90