Edition:
United States

Index Detail: ISE National 100 Index

Price
95,952.77
Today's Change
-908.65 (-0.94%)
Open
96,389.80
Prev Close
96,861.40
Day's High 96,452.30
52-wk High 110,851.00
Day's Low 95,899.50
52-wk Low 84,654.50
Data as of Mon Apr 22, 2019 | 11:10am EDT.
 

All American Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:59pm EDT 26,656.39 +145.34 +0.55%
.IXIC Nasdaq Composite Index View 5:15pm EDT 8,120.82 +105.56 +1.32%
.NYA NYSE Composite Index 5:04pm EDT 12,993.85 +79.57 +0.62%
.TRXFLDUSP Thomson Reuters Equity US Index 5:55pm EDT 259.76 +2.47 +0.96%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:56pm EDT 309.42 +1.64 +0.53%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:52pm EDT 327.47 +1.96 +0.60%
.NIN NYSE International 100 Index 5:59pm EDT 5,542.26 +10.05 +0.18%
.NTM NYSE TMT Index 5:59pm EDT 9,115.74 +28.78 +0.32%
.NUS NYSE US 100 Index 5:59pm EDT 10,685.67 +70.46 +0.66%
.NWL NYSE World Leaders Index 5:59pm EDT 8,539.18 +42.80 +0.50%
.GSPTSE S&P/TSX Composite Index View 5:08pm EDT 16,669.40 +92.12 +0.56%
.XAX AMEX Composite Index View 5:59pm EDT 2,629.04 +23.05 +0.88%
.NWX AMEX Network Index 5:59pm EDT 630.13 +5.07 +0.81%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EDT 2,706.36 +13.54 +0.50%
.XOI AMEX Oil Index 5:59pm EDT 1,365.20 -4.73 -0.35%
.XAL AMEX Airline Index 300 TO 395 5:59pm EDT 103.26 +1.20 +1.18%
.MXX MXSE IPC View 4:16pm EDT 45,148.32 -232.90 -0.51%

All European Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:14pm EDT 174.06 -0.46 -0.26%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:28pm EDT 231.09 -0.65 -0.28%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:12pm EDT 147.18 +1.12 +0.77%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:08pm EDT 187.99 +0.33 +0.18%
.TRXFLDFRP Thomson Reuters Equity France Index 2:10pm EDT 185.91 +0.41 +0.22%
.FTSE FTSE 100 Index 11:35am EDT 7,523.07 +63.19 +0.85%
.GDAXI DAX Index View 11:45am EDT 12,235.51 +13.12 +0.11%
.FCHI CAC 40 Index 12:05pm EDT 5,591.69 +11.31 +0.20%
.SSMI SMI Index View 11:31am EDT 9,635.07 +63.85 +0.67%
.SMSI Madrid General Index 11:38am EDT 960.26 -5.08 -0.53%
.OMXSPI OMX Stockholm All Share Index 11:33am EDT 621.06 +1.35 +0.22%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,809.73 +34.11 +0.35%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 1,008.74 +2.78 +0.28%
.OSEAX Oslo Exchange All-share Index 10:39am EDT 1,016.98 +6.25 +0.62%
.ISEQ ISEQ Overall Index 12:05pm EDT 6,493.81 -46.33 -0.71%
.AEX AEX Amsterdam Index View 12:05pm EDT 570.64 +1.03 +0.18%
.BFX Bell 20 Index 12:05pm EDT 3,806.98 -45.32 -1.18%
.IBEX Ibex 35 Index 11:38am EDT 9,527.20 -54.70 -0.57%
.BVLG PSI General 12:05pm EDT 3,171.93 +11.99 +0.38%
.STOXX50 STOXX 50 View 11:50am EDT 3,185.65 +15.70 +0.50%

Asia/Pacific Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:39am EDT 143.03 +0.38 +0.27%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:40am EDT 321.16 -1.12 -0.35%
.TRXFLDINP Thomson Reuters Equity India Index 7:39am EDT 1,323.55 -2.01 -0.15%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,259.74 -- --%
.HSI Hang Seng Index View 4:09am EDT 29,963.24 -- --%
.AORD ASX All Ordinaries Index 2:42am EDT 6,411.10 -- --%
.KS11 KOSPI Index 5:03am EDT 2,220.51 -- --%
.SETI SET Composite Index 5:45am EDT 1,671.31 -2.17 -0.13%
.JKSE Jakarta Composite 5:14am EDT 6,462.82 -- --%
.PSI PSE Composite Index 3:20am EDT 7,818.93 -- --%
.KSE Karachi SE 100 Index 6:38am EDT 36,404.03 -497.66 -1.35%
.SSEC Shanghai Composite Index 3:59am EDT 3,198.59 -- --%
.TWII Taiwan SE Weighted Index 1:33am EDT 11,025.68 -- --%
.BSESN S&P BSE Sensex 8:23am EDT 38,564.88 -80.30 -0.21%
.HNX30 HNX 30 Index 22 Apr 2019 193.61 +0.98 +0.51%

Africa/Middle East Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1:58pm EDT 262.08 -2.02 -0.76%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:38pm EDT 843.75 +1.81 +0.21%
.JALSH JSE All Share Index 22 Apr 2019 59,544.80 +322.33 +0.54%
.XU100 ISE National 100 Index 22 Apr 2019 95,952.77 -908.65 -0.94%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.51 $0.00
COMEX 100oz Gold $1,269.30 $0.00