Edition:
United States

Index Detail: ISE National 100 Index

INDEX
Price
97,453.96
Today's Change
-1,537.05 (-1.55%)
Open
98,987.50
Prev Close
98,991.00
Day's High 99,173.00
52-wk High 121,532.00
Day's Low 97,191.50
52-wk Low 84,654.50
Data as of Thu Oct 18, 2018 | 11:10am EDT.
 

All American Indices

Data as of 18 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:44pm EDT 25,388.94 -317.74 -1.24%
.IXIC Nasdaq Composite Index View 2:44pm EDT 7,504.14 -138.56 -1.81%
.NYA NYSE Composite Index 2:29pm EDT 12,439.76 -173.29 -1.37%
.TRXFLDUSP Thomson Reuters Equity US Index 2:14pm EDT 244.89 -3.95 -1.59%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:13pm EDT 288.38 -2.42 -0.83%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:14pm EDT 316.91 -8.42 -2.59%
.NIN NYSE International 100 Index 2:29pm EDT 5,266.41 -95.87 -1.79%
.NTM NYSE TMT Index 2:29pm EDT 8,506.01 -107.77 -1.25%
.NUS NYSE US 100 Index 2:28pm EDT 10,351.97 -125.43 -1.20%
.NWL NYSE World Leaders Index 2:29pm EDT 8,216.00 -116.58 -1.40%
.GSPTSE S&P/TSX Composite Index View 2:29pm EDT 15,405.43 -124.47 -0.80%
.XAX AMEX Composite Index View 2:29pm EDT 2,651.46 -21.85 -0.82%
.NWX AMEX Network Index 2:29pm EDT 524.52 -6.15 -1.16%
.XMI AMEX Major Market Index 905 to 1000 2:29pm EDT 2,508.88 -30.53 -1.20%
.XOI AMEX Oil Index 2:29pm EDT 1,465.40 -13.96 -0.94%
.XAL AMEX Airline Index 300 TO 395 2:29pm EDT 97.86 -2.77 -2.75%
.MXX MXSE IPC View 2:24pm EDT 47,101.28 -786.67 -1.64%

All European Indices

Data as of 18 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 165.91 -1.19 -0.71%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 230.51 -1.83 -0.79%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 138.11 -0.53 -0.38%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EDT 179.71 -1.51 -0.83%
.TRXFLDFRP Thomson Reuters Equity France Index 2:10pm EDT 171.69 -0.80 -0.46%
.FTSE FTSE 100 Index 11:35am EDT 7,026.99 -27.61 -0.39%
.GDAXI DAX Index View 11:45am EDT 11,589.21 -125.82 -1.07%
.FCHI CAC 40 Index 12:05pm EDT 5,116.79 -28.16 -0.55%
.SSMI SMI Index View 11:31am EDT 8,779.18 +28.83 +0.33%
.SMSI Madrid General Index 11:38am EDT 899.82 -10.63 -1.17%
.OMXSPI OMX Stockholm All Share Index 11:33am EDT 572.12 -0.29 -0.05%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,381.42 -100.20 -1.06%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 922.57 +9.28 +1.02%
.OSEAX Oslo Exchange All-share Index 10:51am EDT 1,014.65 -13.93 -1.35%
.ISEQ ISEQ Overall Index 11:44am EDT 6,090.79 -97.23 -1.57%
.AEX AEX Amsterdam Index View 12:05pm EDT 523.87 -3.71 -0.70%
.BFX Bell 20 Index 12:05pm EDT 3,538.08 -21.89 -0.61%
.IBEX Ibex 35 Index 11:38am EDT 8,889.60 -107.60 -1.20%
.BVLG PSI General 12:05pm EDT 2,981.61 +0.89 +0.03%
.STOXX50 STOXX 50 View 11:50am EDT 2,925.28 -15.11 -0.51%

Asia/Pacific Indices

Data as of 18 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:39am EDT 149.36 -0.77 -0.51%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:56am EDT 268.80 -0.33 -0.12%
.TRXFLDINP Thomson Reuters Equity India Index 7:39am EDT 1,215.87 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,658.16 -182.96 -0.80%
.HSI Hang Seng Index View 4:08am EDT 25,454.55 -7.71 -0.03%
.AORD ASX All Ordinaries Index 1:58am EDT 6,050.10 +3.00 +0.05%
.KS11 KOSPI Index 5:03am EDT 2,148.31 -19.20 -0.89%
.SETI SET Composite Index 5:54am EDT 1,682.91 -12.13 -0.72%
.JKSE Jakarta Composite 5:14am EDT 5,845.24 -23.38 -0.40%
.PSI PSE Composite Index 3:20am EDT 7,141.25 +41.57 +0.59%
.KSE Karachi SE 100 Index 6:44am EDT 37,982.25 +334.91 +0.89%
.SSEC Shanghai Composite Index 3:13am EDT 2,486.42 -75.20 -2.94%
.TWII Taiwan SE Weighted Index 1:31am EDT 9,953.73 -25.41 -0.25%
.BSESN S&P BSE Sensex 17 Oct 2018 34,779.58 -382.90 -1.09%
.HNX30 HNX 30 Index 17 Oct 2018 196.32 -3.95 -1.97%

Africa/Middle East Indices

Data as of 18 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:58pm EDT 230.00 -5.20 -2.21%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:39pm EDT 740.10 -4.90 -0.66%
.JALSH JSE All Share Index 17 Oct 2018 52,132.60 -258.42 -0.49%
.XU100 ISE National 100 Index 11:10am EDT 97,453.96 -1,537.05 -1.55%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $79.42 $-0.63
COMEX 100oz Gold $1,223.70 $0.00