Edition:
United States

Index Detail: ISE National 100 Index

INDEX
Price
102,410.30
Today's Change
+540.95 (0.53%)
Open
102,033.00
Prev Close
101,869.00
Day's High 102,885.00
52-wk High 121,532.00
Day's Low 101,887.00
52-wk Low 94,363.60
Data as of Fri May 18, 2018 | 11:10am EDT.
 

All American Indices

Data as of 20 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 May 2018 24,715.09 +1.11 +0.00%
.IXIC Nasdaq Composite Index View 18 May 2018 7,354.34 -28.13 -0.38%
.NYA NYSE Composite Index 18 May 2018 12,717.42 -30.41 -0.24%
.TRXFLDUSP Thomson Reuters Equity US Index 18 May 2018 242.19 -0.53 -0.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 May 2018 303.51 +0.42 +0.14%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 May 2018 321.20 -4.63 -1.42%
.NIN NYSE International 100 Index 18 May 2018 5,719.20 -28.28 -0.49%
.NTM NYSE TMT Index 18 May 2018 8,373.49 -16.59 -0.20%
.NUS NYSE US 100 Index 18 May 2018 10,184.42 -22.08 -0.22%
.NWL NYSE World Leaders Index 18 May 2018 8,369.01 -27.16 -0.32%
.GSPTSE S&P/TSX Composite Index View 18 May 2018 16,162.31 +18.76 +0.12%
.XAX AMEX Composite Index View 18 May 2018 2,720.20 -0.15 -0.01%
.NWX AMEX Network Index 18 May 2018 532.09 -0.78 -0.15%
.XMI AMEX Major Market Index 905 to 1000 18 May 2018 2,436.87 -2.14 -0.09%
.XOI AMEX Oil Index 18 May 2018 1,571.40 -6.25 -0.40%
.XAL AMEX Airline Index 300 TO 395 18 May 2018 106.55 -0.65 -0.61%
.MXX MXSE IPC View 18 May 2018 45,666.77 -121.13 -0.26%

All European Indices

Data as of 20 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 18 May 2018 184.60 -0.89 -0.48%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 18 May 2018 272.03 -1.35 -0.49%
.TRXFLDGBP Thomson Reuters Equity UK Index 18 May 2018 152.97 -0.17 -0.11%
.TRXFLDDEP Thomson Reuters Equity Germany Index 18 May 2018 203.05 -1.25 -0.61%
.TRXFLDFRP Thomson Reuters Equity France Index 18 May 2018 186.88 -0.25 -0.13%
.FTSE FTSE 100 Index 18 May 2018 7,778.79 -9.18 -0.12%
.GDAXI DAX Index View 18 May 2018 13,077.72 -36.89 -0.28%
.FCHI CAC 40 Index 18 May 2018 5,614.51 -7.41 -0.13%
.SSMI SMI Index View 18 May 2018 8,940.46 -47.87 -0.53%
.SMSI Madrid General Index 18 May 2018 1,022.87 -10.02 -0.97%
.OMXSPI OMX Stockholm All Share Index 18 May 2018 591.31 +1.33 +0.23%
.OMXHPI OMX Helsinki All Share Index 18 May 2018 10,294.59 +17.65 +0.17%
.OMXC20 OMX Copenhagen 20 Index 18 May 2018 999.60 -4.65 -0.46%
.OSEAX Oslo Exchange All-share Index 18 May 2018 1,019.07 +10.52 +1.04%
.ISEQ ISEQ Overall Index 18 May 2018 7,096.06 +14.23 +0.20%
.AEX AEX Amsterdam Index View 18 May 2018 567.03 -1.93 -0.34%
.BFX Bell 20 Index 18 May 2018 3,891.11 -7.46 -0.19%
.IBEX Ibex 35 Index 18 May 2018 10,112.40 -104.00 -1.02%
.BVLG PSI General 18 May 2018 3,268.25 -9.79 -0.30%
.STOXX50 STOXX 50 View 18 May 2018 3,157.53 -10.40 -0.33%

Asia/Pacific Indices

Data as of 20 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 18 May 2018 158.83 +0.60 +0.38%
.TRXFLDHKP Thomson Reuters Equity HK Index 18 May 2018 340.58 +1.43 +0.42%
.TRXFLDINP Thomson Reuters Equity India Index 18 May 2018 1,287.28 -13.55 -1.04%
.N225 Nikkei Stock Average 225 View 18 May 2018 22,930.36 +91.99 +0.40%
.HSI Hang Seng Index View 18 May 2018 31,047.91 +105.76 +0.34%
.AORD ASX All Ordinaries Index 18 May 2018 6,190.90 -- --%
.KS11 KOSPI Index 18 May 2018 2,460.65 -- --%
.SETI SET Composite Index 18 May 2018 1,754.17 +2.97 +0.17%
.JKSE Jakarta Composite 18 May 2018 5,783.31 -32.61 -0.56%
.PSI PSE Composite Index 18 May 2018 7,672.28 -21.84 -0.28%
.KSE Karachi SE 100 Index 18 May 2018 41,623.52 -246.13 -0.59%
.SSEC Shanghai Composite Index 18 May 2018 3,193.05 +38.76 +1.23%
.TWII Taiwan SE Weighted Index 18 May 2018 10,830.84 -2.97 -0.03%
.BSESN S&P BSE Sensex 18 May 2018 34,848.30 -300.82 -0.86%
.HNX30 HNX 30 Index 17 May 2018 224.28 -0.50 -0.22%

Africa/Middle East Indices

Data as of 20 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 18 May 2018 290.13 -4.96 -1.68%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 18 May 2018 829.17 -6.18 -0.74%
.JALSH JSE All Share Index 17 May 2018 57,804.33 -379.92 -0.65%
.XU100 ISE National 100 Index 18 May 2018 102,410.30 +540.95 +0.53%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $78.51 $0.00
COMEX 100oz Gold $1,290.20 $0.00