Edition:
United States

Index Detail: AMEX Airline Index 300 TO 395

INDEX
Price
110.77
Today's Change
+0.59 (0.54%)
Open
110.66
Prev Close
110.18
Day's High 110.98
52-wk High 122.13
Day's Low 110.55
52-wk Low 87.52
Data as of Wed Aug 16, 2017 | 11:45am EDT.
 

All American Indices

Data as of 16 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12:01pm EDT 22,073.77 +74.78 +0.34%
.IXIC Nasdaq Composite Index View 12:01pm EDT 6,364.52 +31.51 +0.50%
.NYA NYSE Composite Index 11:45am EDT 11,880.43 +36.95 +0.31%
.TRXFLDUSP Thomson Reuters Equity US Index 11:29am EDT 219.41 +0.59 +0.27%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:29am EDT 283.88 +0.99 +0.35%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:29am EDT 339.14 +0.93 +0.27%
.NIN NYSE International 100 Index 11:45am EDT 5,484.13 +18.62 +0.34%
.NTM NYSE TMT Index 11:45am EDT 8,287.44 +20.03 +0.24%
.NUS NYSE US 100 Index 11:45am EDT 9,565.58 +22.32 +0.23%
.NWL NYSE World Leaders Index 11:45am EDT 7,922.34 +21.34 +0.27%
.GSPTSE S&P/TSX Composite Index View 11:45am EDT 15,149.25 +51.41 +0.34%
.XAX AMEX Composite Index View 11:45am EDT 2,500.46 +9.86 +0.40%
.NWX AMEX Network Index 11:45am EDT 459.40 +2.76 +0.60%
.XMI AMEX Major Market Index 905 to 1000 11:45am EDT 2,235.23 +6.66 +0.30%
.XOI AMEX Oil Index 11:45am EDT 1,103.02 -7.41 -0.67%
.XAL AMEX Airline Index 300 TO 395 11:45am EDT 110.77 +0.59 +0.54%
.MXX MXSE IPC View 11:40am EDT 51,184.64 -154.65 -0.30%

All European Indices

Data as of 16 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:29am EDT 178.63 +0.59 +0.33%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 317.29 +1.46 +0.46%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:30am EDT 145.93 +1.05 +0.72%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:30am EDT 191.82 +1.32 +0.69%
.TRXFLDFRP Thomson Reuters Equity France Index 11:29am EDT 172.03 +1.28 +0.75%
.FTSE FTSE 100 Index 11:35am EDT 7,433.03 +49.18 +0.67%
.GDAXI DAX Index View 11:45am EDT 12,263.86 +86.82 +0.71%
.FCHI CAC 40 Index 11:47am EDT 5,176.61 +36.36 +0.71%
.SSMI SMI Index View 11:31am EDT 9,037.92 +25.40 +0.28%
.SMSI Madrid General Index 11:38am EDT 1,061.92 +6.21 +0.59%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 559.31 +2.70 +0.49%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,551.32 +72.66 +0.77%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 1,007.79 -2.18 -0.22%
.OSEAX Oslo Exchange All-share Index 10:44am EDT 810.47 +6.57 +0.82%
.ISEQ ISEQ Overall Index 11:44am EDT 6,853.23 +70.02 +1.03%
.AEX AEX Amsterdam Index View 11:46am EDT 525.89 +3.22 +0.62%
.BFX Bell 20 Index 11:45am EDT 3,954.08 +21.87 +0.56%
.IBEX Ibex 35 Index 11:38am EDT 10,544.30 +62.80 +0.60%
.BVLG PSI General 11:47am EDT 2,901.83 +13.45 +0.47%
.STOXX50 STOXX 50 View 11:30am EDT 3,082.70 +20.02 +0.65%

Asia/Pacific Indices

Data as of 16 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:45am EDT 141.40 -0.03 -0.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:45am EDT 296.90 +2.30 +0.78%
.TRXFLDINP Thomson Reuters Equity India Index 7:45am EDT 1,194.53 +12.55 +1.06%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,729.28 -24.03 -0.12%
.HSI Hang Seng Index View 4:09am EDT 27,409.07 +234.11 +0.86%
.AORD ASX All Ordinaries Index 3:34am EDT 5,830.82 +26.83 +0.46%
.KS11 KOSPI Index 5:03am EDT 2,348.26 +14.04 +0.60%
.SETI SET Composite Index 5:49am EDT 1,567.52 +0.33 +0.02%
.JKSE Jakarta Composite 5:00am EDT 5,891.95 +56.91 +0.98%
.PSI PSE Composite Index 3:20am EDT 8,046.59 +37.18 +0.46%
.KSE Karachi SE 100 Index 6:40am EDT 44,186.96 +287.51 +0.65%
.SSEC Shanghai Composite Index 3:10am EDT 3,246.62 -4.64 -0.14%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,290.39 -20.77 -0.20%
.BSESN S&P BSE Sensex 8:04am EDT 31,770.89 +321.86 +1.02%
.HNX30 HNX 30 Index 15 Aug 2017 188.70 +1.03 +0.55%

Africa/Middle East Indices

Data as of 16 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 281.14 +4.64 +1.68%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:30am EDT 841.04 +8.83 +1.06%
.JALSH JSE All Share Index 14 Aug 2017 54,983.32 -482.33 -0.87%
.XU100 ISE National 100 Index 11:10am EDT 106,861.99 -51.27 -0.05%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-U.S. judge in Takata bankruptcy halts lawsuits vs automakers

Aug 16 A U.S. judge overseeing the bankruptcy of Japanese auto supplier Takata Corp's U.S. business has halted for 90 days the lawsuits brought by victims of its faulty air bag inflators against automakers, a ruling that temporarily smooths its efforts to exit bankruptcy.

Symbol Last Net Change
ICE Brent Crude $50.61 $-0.19
COMEX 100oz Gold $1,273.30 $-0.40