Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
6,343.56
Today's Change
+10.54 (0.17%)
Open
6,348.11
Prev Close
6,333.01
Day's High 6,374.56
52-wk High 6,460.84
Day's Low 6,337.46
52-wk Low 5,034.41
Data as of Wed Aug 16, 2017 | 1:32pm EDT.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 2.91 +0.23 +8.58 48,076
1-800-Flowers.Com Inc 8.65 +0.00 +0.00 10,694
1347 PROPERTY 7.95 +0.30 +3.92 8,891
1st Constitution Bancorp 16.90 -0.10 -0.59 1,905
1st Source Corp 47.34 +0.25 +0.53 7,476
21Vianet Group Inc 4.50 +0.08 +1.81 26,034
51job Inc 56.44 -0.10 -0.18 26,394
8POINT3 ENER ORD 14.13 -0.06 -0.42 21,139
8x8 Inc 13.35 -0.08 -0.56 43,570
A V HOMES INC 15.60 -0.10 -0.64 6,291
A. Schulman Inc 28.20 -0.15 -0.53 16,513
AAON Inc 32.55 -0.15 -0.46 11,567
Abaxis Inc 47.46 +0.83 +1.78 19,821
ABENGOA YILD P 21.25 -0.03 -0.14 67,159
ABEONA THERA ORD 8.60 +0.50 +6.17 63,952
ABILITY INC 0.71 +0.05 +7.58 2,678
Abiomed Inc 155.27 +0.76 +0.49 47,262
Abraxas Petroleum Corp 1.71 -0.03 -1.45 28,714
ACACIA COMMNCTNS 44.29 +0.58 +1.33 66,389
Acacia Research Corp 2.97 +0.03 +0.85 14,421
ACADIA HEALTHCRE 52.33 +0.32 +0.62 86,880
ACADIA Pharmaceuticals Inc 31.92 -0.19 -0.59 158,551
ACASTI PHARMA A 1.28 +0.02 +1.59 1,702
ACCELERATE DIAGN 22.40 +0.00 +0.00 43,762
ACCELERON PHARMA 35.31 +0.47 +1.35 27,188
Access National Corp 25.47 -0.03 -0.12 4,673
Accuray Inc 4.00 -0.10 -2.44 32,715
AcelRx Pharmaceuticals Inc 2.97 +0.00 +0.00 21,118
Aceto Corp 16.10 -0.34 -2.07 12,597
ACHAOG 18.36 +0.99 +5.70 108,351

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.56 $-0.24
COMEX 100oz Gold $1,273.00 $-0.70