Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
22,033.36
Today's Change
+34.37 (0.16%)
Open
22,031.90
Prev Close
21,999.00
Day's High 22,085.70
52-wk High 22,179.10
Day's Low 22,016.00
52-wk Low 17,883.60
Data as of Wed Aug 16, 2017 | 1:40pm EDT.
 
Company Last Chg Chg % Volume
3M Co 207.54 +0.36 +0.17 201,847
American Express Co 87.36 +0.57 +0.66 531,336
Apple Inc 161.03 -0.57 -0.35 3,629,265
Boeing Co 238.06 -1.11 -0.46 302,115
Caterpillar Inc 114.04 +0.39 +0.34 266,014
Chevron Corp 106.83 -1.74 -1.60 472,965
Cisco Systems Inc 32.35 +0.26 +0.81 3,252,542
E. I. du Pont de Nemours and Co 81.63 +0.05 +0.06 230,746
Exxon Mobil Corp 77.52 -0.52 -0.67 1,110,332
General Electric Co 25.10 -0.04 -0.14 3,285,481
Goldman Sachs Group Inc 226.56 -1.03 -0.45 181,389
Home Depot Inc 152.49 +2.32 +1.54 736,654
Intel Corp 35.63 -0.37 -1.01 2,511,350
International Business Machines Corp 142.58 +0.51 +0.36 444,253
Johnson & Johnson 134.22 +0.84 +0.63 475,257
JPMorgan Chase & Co 92.56 -0.17 -0.18 1,221,205
McDonald's Corp 158.97 +1.35 +0.86 256,203
Merck & Co Inc 62.58 +0.08 +0.13 848,436
Microsoft Corp 73.66 +0.44 +0.60 2,612,849
Nike Inc 58.60 +0.04 +0.07 752,028
Pfizer Inc 33.30 -0.08 -0.24 1,550,894
Procter & Gamble Co 92.67 +0.47 +0.51 1,414,978
The Coca-Cola Co 46.24 +0.05 +0.10 1,493,780
Travelers Companies Inc 129.64 +0.59 +0.46 90,869
United Technologies Corp 117.81 +1.85 +1.60 301,945
UnitedHealth Group Inc 192.99 -1.51 -0.78 201,147
Verizon Communications Inc 48.30 -0.18 -0.37 1,038,381
Visa Inc 103.56 +0.93 +0.91 1,089,254
Wal-Mart Stores Inc 81.10 +0.33 +0.41 1,273,224
Walt Disney Co 102.18 +0.67 +0.66 1,191,680

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.31 $-0.49
COMEX 100oz Gold $1,273.00 $-0.70