Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,468.25
Today's Change
+3.64 (0.15%)
Open
2,468.63
Prev Close
2,464.61
Day's High 2,474.93
52-wk High 2,490.87
Day's Low 2,467.01
52-wk Low 2,083.79
Data as of Wed Aug 16, 2017 | 1:40pm EDT.
 
Company Last Chg Chg % Volume
3M Co 207.54 +0.36 +0.17 201,847
A. O. Smith Corp 54.91 +0.57 +1.05 71,296
Abbott Laboratories 49.73 +0.91 +1.86 835,204
ABBVIE 70.46 +0.12 +0.17 523,011
Accenture PLC 130.08 +0.70 +0.54 129,538
Activision Blizzard Inc 62.70 +0.73 +1.18 654,801
Acuity Brands Inc 184.02 +1.88 +1.03 14,830
ADIENT PLCD-15 66.86 +0.86 +1.30 43,764
Adobe Systems Inc 151.26 +0.90 +0.60 235,542
ADV MICRO DEVICE 12.68 -0.34 -2.65 7,006,473
Advance Auto Parts Inc 91.88 +4.80 +5.51 507,978
AES Corp 11.11 +0.01 +0.14 203,002
Aetna Inc 155.80 +0.04 +0.03 57,527
Affiliated Managers Group Inc 178.92 +0.02 +0.01 11,029
Aflac Inc 80.98 -0.28 -0.34 90,942
Agilent Technologies Inc 61.84 +2.46 +4.14 688,199
Air Products and Chemicals Inc 147.85 +1.04 +0.71 166,677
Akamai Technologies Inc 46.30 -0.04 -0.09 220,137
Alaska Air Group Inc 84.55 +0.64 +0.76 77,232
Albemarle Corp 112.99 +1.11 +0.99 137,243
Alexandria Real Estate Equities Inc 122.06 +0.58 +0.48 25,526
Alexion Pharmaceuticals Inc 136.09 +0.88 +0.65 171,711
Align Technology Inc 177.45 -0.52 -0.29 104,699
ALLEGI 79.33 +0.38 +0.48 39,063
Allergan Inc 228.45 -2.69 -1.16 382,893
Alliance Data Systems Corp 228.04 +1.59 +0.70 49,483
Alliant Energy Corp 42.02 +0.11 +0.26 68,844
Allstate Corp 94.58 +0.20 +0.21 183,045
Altria Group Inc 65.25 -0.05 -0.08 639,132
Amazon.Com Inc 978.99 -3.75 -0.38 583,902

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.31 $-0.49
COMEX 100oz Gold $1,273.00 $-0.70