Edition:
United States

Indices

All American Indices

Data as of 22 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 9:39am EST 24,980.52 +182.74 +0.74%
.IXIC Nasdaq Composite Index 9:39am EST 7,263.09 +44.86 +0.62%
.NYA NYSE Composite Index 21 Feb 2018 12,695.53 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Feb 2018 240.18 -1.17 -0.48%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Feb 2018 291.55 +1.35 +0.47%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:08am EST 382.57 +2.87 +0.76%
.NIN NYSE International 100 Index 21 Feb 2018 5,771.53 -- --%
.NTM NYSE TMT Index 21 Feb 2018 8,511.50 -- --%
.NUS NYSE US 100 Index 21 Feb 2018 10,286.44 -- --%
.NWL NYSE World Leaders Index 21 Feb 2018 8,454.11 -- --%
.GSPTSE S&P/TSX Composite Index 21 Feb 2018 15,524.01 -- --%
.XAX AMEX Composite Index 21 Feb 2018 2,494.37 -- --%
.NWX AMEX Network Index 21 Feb 2018 511.07 -- --%
.XMI AMEX Major Market Index 905 to 1000 21 Feb 2018 2,469.65 -- --%
.XOI AMEX Oil Index 21 Feb 2018 1,279.21 -- --%
.XAL AMEX Airline Index 300 TO 395 21 Feb 2018 118.77 -- --%
.MXX MXSE IPC 21 Feb 2018 48,535.59 -- --%

All European Indices

Data as of 22 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:07am EST 188.23 -1.40 -0.74%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:08am EST 333.99 -1.61 -0.48%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:08am EST 141.87 -1.29 -0.90%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:08am EST 196.97 -0.99 -0.50%
.TRXFLDFRP Thomson Reuters Equity France Index 9:08am EST 176.66 -0.64 -0.36%
.FTSE FTSE 100 Index 21 Feb 2018 7,209.40 -72.17 -0.99%
.GDAXI DAX Index 9:23am EST 12,380.99 -89.50 -0.72%
.FCHI CAC 40 Index 9:22am EST 5,286.35 -15.82 -0.30%
.SSMI SMI Index 9:22am EST 8,931.19 -57.80 -0.64%
.SMSI Madrid General Index 9:39am EST 1,000.61 +2.22 +0.22%
.OMXSPI OMX Stockholm All Share Index 9:38am EST 569.22 -2.41 -0.42%
.OMXHPI OMX Helsinki All Share Index 9:38am EST 9,909.53 -92.24 -0.92%
.OMXC20 OMX Copenhagen 20 Index 9:39am EST 1,015.16 +16.63 +1.67%
.OSEAX Oslo Exchange All-share Index 9:24am EST 909.72 +0.20 +0.02%
.ISEQ ISEQ Overall Index 21 Feb 2018 6,740.45 -50.89 -0.75%
.AEX AEX Amsterdam Index 9:24am EST 531.06 -2.89 -0.54%
.BFX Bell 20 Index 9:24am EST 3,966.94 +16.67 +0.42%
.IBEX Ibex 35 Index 9:38am EST 9,845.50 +22.20 +0.23%
.BVLG PSI General 21 Feb 2018 2,991.46 +0.62 +0.02%
.STOXX50 STOXX 50 9:22am EST 3,034.90 -22.44 -0.73%

Asia/Pacific Indices

Data as of 22 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EST 152.89 -1.33 -0.86%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EST 341.78 +1.00 +0.29%
.TRXFLDINP Thomson Reuters Equity India Index 6:44am EST 1,271.29 -4.24 -0.33%
.N225 Nikkei Stock Average 225 1:15am EST 21,736.44 -234.37 -1.07%
.HSI Hang Seng Index 3:09am EST 30,965.68 -466.21 -1.48%
.AORD ASX All Ordinaries Index 12:37am EST 6,057.70 +10.40 +0.17%
.KS11 KOSPI Index 4:03am EST 2,414.28 -15.37 -0.63%
.STI Straits Times Index 21 Feb 2018 3,488.46 -27.77 -0.79%
.SETI SET Composite Index 4:53am EST 1,788.63 -12.53 -0.70%
.JKSE Jakarta Composite 4:00am EST 6,593.06 -50.34 -0.76%
.PSI PSE Composite Index 2:20am EST 8,515.57 -98.08 -1.14%
.KSE Karachi SE 100 Index 5:43am EST 43,528.51 +608.73 +1.42%
.SSEC Shanghai Composite Index 2:11am EST 3,268.73 +69.57 +2.17%
.TWII Taiwan SE Weighted Index 12:33am EST 10,662.38 -52.06 -0.49%
.BSESN S&P BSE Sensex 7:05am EST 33,819.50 -25.36 -0.07%
.HNX30 HNX 30 Index 21 Feb 2018 240.47 -3.55 -1.45%

Africa/Middle East Indices

Data as of 22 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:08am EST 332.70 -4.62 -1.37%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:08am EST 880.15 -10.55 -1.18%
.JALSH JSE All Share Index 20 Feb 2018 58,605.97 +677.19 +1.17%
.XU100 ISE National 100 Index 9:23am EST 116,471.64 +155.66 +0.13%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $65.54 $0.12
COMEX 100oz Gold $1,323.40 $-6.60

Topics also related to Commodities: