Edition:
United States

Indices

All American Indices

Data as of 17 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 4:52pm EST 23,358.24 -100.12 -0.43%
.IXIC Nasdaq Composite Index 5:15pm EST 6,782.79 -10.50 -0.15%
.NYA NYSE Composite Index 5:09pm EST 12,302.89 -0.39 -0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 5:00pm EST 229.67 -0.33 -0.14%
.TRXFLDCAP Thomson Reuters Equity Canada Index 6:06pm EST 299.94 +1.32 +0.44%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EST 340.34 +4.82 +1.44%
.NIN NYSE International 100 Index 5:59pm EST 5,647.67 +8.98 +0.16%
.NTM NYSE TMT Index 5:59pm EST 8,264.01 +22.10 +0.27%
.NUS NYSE US 100 Index 5:09pm EST 9,858.39 -29.25 -0.30%
.NWL NYSE World Leaders Index 5:59pm EST 8,162.95 -11.72 -0.14%
.GSPTSE S&P/TSX Composite Index 4:53pm EST 15,998.57 +63.20 +0.40%
.XAX AMEX Composite Index 5:59pm EST 2,601.48 +7.54 +0.29%
.NWX AMEX Network Index 5:59pm EST 479.71 +3.10 +0.65%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EST 2,359.30 -11.87 -0.50%
.XOI AMEX Oil Index 5:59pm EST 1,241.80 +5.26 +0.43%
.XAL AMEX Airline Index 300 TO 395 5:59pm EST 109.81 +0.56 +0.51%
.MXX MXSE IPC 4:16pm EST 47,857.14 +109.45 +0.23%

All European Indices

Data as of 17 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:19pm EST 182.00 -0.13 -0.07%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:25pm EST 304.46 +0.04 +0.01%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:15pm EST 144.86 -0.16 -0.11%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:15pm EST 203.56 -0.58 -0.28%
.TRXFLDFRP Thomson Reuters Equity France Index 2:15pm EST 176.71 -0.73 -0.41%
.FTSE FTSE 100 Index 16 Nov 2017 7,380.68 -6.26 -0.08%
.GDAXI DAX Index 11:44am EST 12,993.73 -53.49 -0.41%
.FCHI CAC 40 Index 12:05pm EST 5,319.17 -17.22 -0.32%
.SSMI SMI Index 11:29am EST 9,183.61 +36.79 +0.40%
.SMSI Madrid General Index 11:38am EST 1,012.59 -7.37 -0.72%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 577.36 -4.61 -0.79%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,511.33 -33.06 -0.35%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 1,002.14 -1.58 -0.16%
.OSEAX Oslo Exchange All-share Index 10:43am EST 881.85 -6.32 -0.71%
.ISEQ ISEQ Overall Index 16 Nov 2017 6,896.27 +56.74 +0.83%
.AEX AEX Amsterdam Index 12:05pm EST 536.62 -2.57 -0.48%
.BFX Bell 20 Index 12:05pm EST 3,954.04 -37.82 -0.95%
.IBEX Ibex 35 Index 11:38am EST 10,010.40 -78.30 -0.78%
.BVLG PSI General 16 Nov 2017 2,928.18 -11.70 -0.40%
.STOXX50 STOXX 50 11:50am EST 3,137.46 -4.12 -0.13%

Asia/Pacific Indices

Data as of 17 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:46am EST 154.15 +0.24 +0.16%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:46am EST 322.06 +1.41 +0.44%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EST 1,263.47 +10.02 +0.80%
.N225 Nikkei Stock Average 225 1:15am EST 22,396.80 +45.68 +0.20%
.HSI Hang Seng Index 3:08am EST 29,199.04 +180.28 +0.62%
.AORD ASX All Ordinaries Index 1:34am EST 6,038.26 +14.73 +0.24%
.KS11 KOSPI Index 4:03am EST 2,533.99 -0.80 -0.03%
.STI Straits Times Index 16 Nov 2017 3,382.38 +41.08 +1.23%
.SETI SET Composite Index 4:47am EST 1,709.38 +18.13 +1.07%
.JKSE Jakarta Composite 4:12am EST 6,051.73 +13.82 +0.23%
.PSI PSE Composite Index 2:20am EST 8,311.08 +104.64 +1.28%
.KSE Karachi SE 100 Index 6:39am EST 40,844.40 +31.09 +0.08%
.SSEC Shanghai Composite Index 2:11am EST 3,382.34 -16.91 -0.50%
.TWII Taiwan SE Weighted Index 12:33am EST 10,701.64 +76.60 +0.72%
.BSESN S&P BSE Sensex 7:06am EST 33,342.80 +235.98 +0.71%
.HNX30 HNX 30 Index 16 Nov 2017 203.43 +0.20 +0.10%

Africa/Middle East Indices

Data as of 17 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:55pm EST 286.09 +9.08 +3.28%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:45pm EST 902.27 +16.74 +1.89%
.JALSH JSE All Share Index 16 Nov 2017 60,128.41 +579.19 +0.97%
.XU100 ISE National 100 Index 10:10am EST 106,239.46 -737.21 -0.69%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.72 $1.36
COMEX 100oz Gold $1,288.30 $10.90

Topics also related to Commodities: