Edition:
United States

Indices

All American Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 23 Jan 2017 19,799.85 -27.40 -0.14%
.IXIC Nasdaq Composite Index 23 Jan 2017 5,552.94 -2.39 -0.04%
.NYA NYSE Composite Index 23 Jan 2017 11,170.62 -22.17 -0.20%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Jan 2017 202.16 -0.52 -0.26%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Jan 2017 291.29 -1.21 -0.41%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Jan 2017 306.38 +6.44 +2.15%
.NIN NYSE International 100 Index 23 Jan 2017 4,997.85 +8.87 +0.18%
.NTM NYSE TMT Index 23 Jan 2017 7,920.53 +9.63 +0.12%
.NUS NYSE US 100 Index 23 Jan 2017 8,996.00 -36.86 -0.41%
.NWL NYSE World Leaders Index 23 Jan 2017 7,371.06 -16.58 -0.22%
.GSPTSE S&P/TSX Composite Index 23 Jan 2017 15,480.13 -67.75 -0.44%
.XAX AMEX Composite Index 23 Jan 2017 2,377.15 +17.73 +0.75%
.NWX AMEX Network Index 23 Jan 2017 441.20 +0.68 +0.15%
.XMI AMEX Major Market Index 905 to 1000 23 Jan 2017 2,015.38 -8.86 -0.44%
.XOI AMEX Oil Index 23 Jan 2017 1,251.70 -9.50 -0.75%
.XAL AMEX Airline Index 300 TO 395 23 Jan 2017 110.41 -2.40 -2.13%
.MXX MXSE IPC 23 Jan 2017 47,116.24 +784.64 +1.69%

All European Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Jan 2017 151.67 -0.23 -0.15%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Jan 2017 242.78 +0.69 +0.29%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Jan 2017 139.43 -0.81 -0.58%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Jan 2017 182.44 -1.09 -0.59%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Jan 2017 157.89 -0.76 -0.48%
.FTSE FTSE 100 Index 23 Jan 2017 7,151.18 -47.26 -0.66%
.GDAXI DAX Index 23 Jan 2017 11,545.75 -84.38 -0.73%
.FCHI CAC 40 Index 23 Jan 2017 4,821.41 +0.00 +0.00%
.SSMI SMI Index 23 Jan 2017 8,229.01 -46.12 -0.56%
.SMSI Madrid General Index 23 Jan 2017 939.12 -7.88 -0.83%
.OMXSPI OMX Stockholm All Share Index 23 Jan 2017 531.67 -5.75 -1.07%
.OMXHPI OMX Helsinki All Share Index 23 Jan 2017 8,885.13 -61.13 -0.68%
.OMXC20 OMX Copenhagen 20 Index 23 Jan 2017 883.40 -8.31 -0.93%
.OSEAX Oslo Exchange All-share Index 23 Jan 2017 777.10 -4.38 -0.56%
.ISEQ ISEQ Overall Index 23 Jan 2017 6,596.42 -26.55 -0.40%
.AEX AEX Amsterdam Index 23 Jan 2017 482.71 -3.27 -0.67%
.BFX Bell 20 Index 23 Jan 2017 3,562.43 -26.10 -0.73%
.IBEX Ibex 35 Index 23 Jan 2017 9,304.80 -75.30 -0.80%
.BVLG PSI General 23 Jan 2017 2,465.98 -- --%
.STOXX50 STOXX 50 23 Jan 2017 2,992.81 -18.95 -0.63%

Asia/Pacific Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:30pm EST 132.59 -0.37 -0.28%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:25pm EST 250.97 +0.80 +0.32%
.TRXFLDINP Thomson Reuters Equity India Index 23 Jan 2017 985.03 +4.69 +0.48%
.N225 Nikkei Stock Average 225 9:35pm EST 18,877.71 -13.32 -0.07%
.HSI Hang Seng Index 10:11pm EST 22,967.04 +68.52 +0.30%
.AORD ASX All Ordinaries Index 10:27pm EST 5,687.50 +19.49 +0.34%
.KS11 KOSPI Index 10:27pm EST 2,061.94 -4.05 -0.20%
.STI Straits Times Index 7:00pm EST 3,037.26 +11.78 +0.39%
.SETI SET Composite Index 10:12pm EST 1,577.80 +7.01 +0.45%
.JKSE Jakarta Composite 10:26pm EST 5,277.44 +26.47 +0.50%
.PSI PSE Composite Index 10:12pm EST 7,360.77 -13.58 -0.18%
.KSE Karachi SE 100 Index 23 Jan 2017 49,876.18 -- --%
.SSEC Shanghai Composite Index 10:11pm EST 3,133.73 -3.05 -0.10%
.TWII Taiwan SE Weighted Index 10:06pm EST 9,444.22 +20.17 +0.21%
.BSESN S&P BSE Sensex 23 Jan 2017 27,117.34 -- --%
.HNX30 HNX 30 Index 22 Jan 2017 148.24 -0.57 -0.38%

Africa/Middle East Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Jan 2017 261.13 +4.10 +1.60%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Jan 2017 794.72 +7.33 +0.93%
.JALSH JSE All Share Index 23 Jan 2017 53,040.48 -- --%
.TA100 TA 100 Index 23 Jan 2017 1,232.63 +0.39 +0.03%
.XU100 ISE National 100 Index 23 Jan 2017 83,047.80 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.53 $0.30
100 OZ GOLD C2 $1,219.00 $4.00

Topics also related to Commodities: