Edition:
United States

Indices

All American Indices

Data as of 24 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 4:38pm EDT 24,024.13 -424.56 -1.74%
.IXIC Nasdaq Composite Index 5:15pm EDT 7,007.35 -121.25 -1.70%
.NYA NYSE Composite Index 5:00pm EDT 12,514.00 -96.77 -0.77%
.TRXFLDUSP Thomson Reuters Equity US Index 4:45pm EDT 235.04 -2.97 -1.25%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:45pm EDT 290.54 -1.33 -0.46%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:45pm EDT 361.20 -1.79 -0.49%
.NIN NYSE International 100 Index 5:00pm EDT 5,675.63 -16.02 -0.28%
.NTM NYSE TMT Index 5:00pm EDT 8,431.12 -12.33 -0.15%
.NUS NYSE US 100 Index 5:00pm EDT 9,997.35 -98.15 -0.97%
.NWL NYSE World Leaders Index 5:00pm EDT 8,248.75 -60.26 -0.73%
.GSPTSE S&P/TSX Composite Index 4:42pm EDT 15,477.00 -75.06 -0.48%
.XAX AMEX Composite Index 5:00pm EDT 2,559.81 -28.33 -1.09%
.NWX AMEX Network Index 5:00pm EDT 544.29 -2.07 -0.38%
.XMI AMEX Major Market Index 905 to 1000 5:00pm EDT 2,381.08 -45.25 -1.86%
.XOI AMEX Oil Index 5:00pm EDT 1,465.20 -9.62 -0.65%
.XAL AMEX Airline Index 300 TO 395 5:00pm EDT 109.84 -1.66 -1.49%
.MXX MXSE IPC 4:16pm EDT 48,046.80 -395.42 -0.82%

All European Indices

Data as of 24 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:18pm EDT 187.70 +0.17 +0.09%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:25pm EDT 304.30 -1.52 -0.50%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:14pm EDT 146.25 +0.34 +0.23%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:14pm EDT 198.19 -0.41 -0.21%
.TRXFLDFRP Thomson Reuters Equity France Index 2:14pm EDT 181.31 +0.04 +0.02%
.FTSE FTSE 100 Index 11:35am EDT 7,425.40 +26.53 +0.36%
.GDAXI DAX Index 11:45am EDT 12,550.82 -21.57 -0.17%
.FCHI CAC 40 Index 12:05pm EDT 5,444.16 +5.61 +0.10%
.SSMI SMI Index 1:31pm EDT 8,796.91 -9.72 -0.11%
.SMSI Madrid General Index 11:38am EDT 1,003.27 -5.38 -0.53%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 576.69 -4.11 -0.71%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,737.00 -56.31 -0.57%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 970.16 +2.57 +0.27%
.OSEAX Oslo Exchange All-share Index 10:44am EDT 966.02 +2.68 +0.28%
.ISEQ ISEQ Overall Index 11:44am EDT 6,774.45 -66.81 -0.98%
.AEX AEX Amsterdam Index 12:05pm EDT 556.44 +2.19 +0.40%
.BFX Bell 20 Index 12:05pm EDT 3,931.59 -2.05 -0.05%
.IBEX Ibex 35 Index 11:38am EDT 9,883.40 -38.60 -0.39%
.BVLG PSI General 12:05pm EDT 3,101.11 +17.30 +0.56%
.STOXX50 STOXX 50 11:50am EDT 3,061.29 +6.57 +0.22%

Asia/Pacific Indices

Data as of 24 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:26am EDT 154.84 +1.62 +1.06%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:44am EDT 333.62 +4.73 +1.44%
.TRXFLDINP Thomson Reuters Equity India Index 7:45am EDT 1,313.74 +2.83 +0.22%
.N225 Nikkei Stock Average 225 2:15am EDT 22,278.12 +190.08 +0.86%
.HSI Hang Seng Index 4:08am EDT 30,636.24 +381.84 +1.26%
.AORD ASX All Ordinaries Index 2:36am EDT 6,009.40 +33.40 +0.56%
.KS11 KOSPI Index 5:01am EDT 2,464.14 -- --%
.STI Straits Times Index 5:10am EDT 3,584.56 +5.02 +0.14%
.SETI SET Composite Index 5:58am EDT 1,788.20 -1.94 -0.11%
.JKSE Jakarta Composite 5:00am EDT 6,229.63 -78.51 -1.24%
.PSI PSE Composite Index 3:20am EDT 7,600.36 -119.11 -1.54%
.KSE Karachi SE 100 Index 6:42am EDT 45,876.70 +504.75 +1.11%
.SSEC Shanghai Composite Index 3:00am EDT 3,128.60 +60.59 +1.97%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,579.50 -117.63 -1.10%
.BSESN S&P BSE Sensex 8:05am EDT 34,616.64 +165.87 +0.48%
.HNX30 HNX 30 Index 23 Apr 2018 236.06 +1.13 +0.48%

Africa/Middle East Indices

Data as of 24 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:54pm EDT 306.06 -2.17 -0.70%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:44pm EDT 847.52 -5.77 -0.68%
.JALSH JSE All Share Index 23 Apr 2018 57,675.21 -4.30 -0.01%
.XU100 ISE National 100 Index 11:10am EDT 110,058.62 -873.86 -0.79%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $73.88 $-0.83
COMEX 100oz Gold $1,331.70 $9.20

Topics also related to Commodities: