Edition:
United States

Indices

All American Indices

Data as of 14 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 12:14pm EST 24,604.88 +19.45 +0.08%
.IXIC Nasdaq Composite Index 12:15pm EST 6,890.11 +14.31 +0.21%
.NYA NYSE Composite Index 11:59am EST 12,690.30 -9.18 -0.07%
.TRXFLDUSP Thomson Reuters Equity US Index 11:44am EST 236.93 +0.15 +0.06%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:44am EST 301.97 -0.62 -0.20%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:44am EST 332.78 -2.57 -0.77%
.NIN NYSE International 100 Index 11:59am EST 5,711.68 -15.84 -0.28%
.NTM NYSE TMT Index 11:59am EST 8,538.19 +10.60 +0.12%
.NUS NYSE US 100 Index 11:59am EST 10,320.68 +0.37 +0.00%
.NWL NYSE World Leaders Index 11:59am EST 8,448.14 -7.49 -0.09%
.GSPTSE S&P/TSX Composite Index 12:00pm EST 16,117.39 -19.20 -0.12%
.XAX AMEX Composite Index 11:59am EST 2,568.51 +7.81 +0.30%
.NWX AMEX Network Index 11:59am EST 491.67 -2.10 -0.43%
.XMI AMEX Major Market Index 905 to 1000 11:59am EST 2,473.84 +7.30 +0.30%
.XOI AMEX Oil Index 11:59am EST 1,278.15 -0.75 -0.06%
.XAL AMEX Airline Index 300 TO 395 11:59am EST 115.01 +0.33 +0.29%
.MXX MXSE IPC 11:54am EST 48,446.32 +169.60 +0.35%

All European Indices

Data as of 14 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:30am EST 183.70 -0.90 -0.49%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 309.08 +1.50 +0.49%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:30am EST 146.53 -0.62 -0.42%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:45am EST 205.22 -0.72 -0.35%
.TRXFLDFRP Thomson Reuters Equity France Index 11:30am EST 178.53 -1.01 -0.56%
.FTSE FTSE 100 Index 13 Dec 2017 7,448.12 -48.39 -0.65%
.GDAXI DAX Index 11:44am EST 13,068.08 -57.56 -0.44%
.FCHI CAC 40 Index 11:59am EST 5,357.14 -42.31 -0.78%
.SSMI SMI Index 11:31am EST 9,383.02 -11.53 -0.12%
.SMSI Madrid General Index 11:38am EST 1,028.24 -8.25 -0.80%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 576.36 -3.40 -0.59%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,420.21 -49.47 -0.52%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 1,017.06 +2.36 +0.23%
.OSEAX Oslo Exchange All-share Index 10:35am EST 884.86 -3.92 -0.44%
.ISEQ ISEQ Overall Index 13 Dec 2017 6,968.88 -45.39 -0.65%
.AEX AEX Amsterdam Index 11:59am EST 547.47 -3.09 -0.56%
.BFX Bell 20 Index 12:00pm EST 3,985.22 -16.99 -0.42%
.IBEX Ibex 35 Index 11:38am EST 10,176.50 -84.00 -0.82%
.BVLG PSI General 13 Dec 2017 2,964.60 -15.72 -0.53%
.STOXX50 STOXX 50 11:50am EST 3,186.85 -17.71 -0.55%

Asia/Pacific Indices

Data as of 14 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:46am EST 158.10 -0.18 -0.11%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:46am EST 320.55 +0.17 +0.05%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EST 1,265.83 +3.81 +0.30%
.N225 Nikkei Stock Average 225 1:15am EST 22,694.45 -63.62 -0.28%
.HSI Hang Seng Index 3:10am EST 29,166.38 -55.72 -0.19%
.AORD ASX All Ordinaries Index 12:38am EST 6,096.40 -6.70 -0.11%
.KS11 KOSPI Index 4:03am EST 2,469.48 -11.07 -0.45%
.STI Straits Times Index 13 Dec 2017 3,435.78 -32.99 -0.95%
.SETI SET Composite Index 4:47am EST 1,714.99 +8.06 +0.47%
.JKSE Jakarta Composite 4:13am EST 6,113.65 +59.05 +0.98%
.PSI PSE Composite Index 2:20am EST 8,461.06 +101.45 +1.21%
.KSE Karachi SE 100 Index 5:44am EST 38,223.55 -596.10 -1.54%
.SSEC Shanghai Composite Index 2:29am EST 3,293.58 -9.46 -0.29%
.TWII Taiwan SE Weighted Index 12:33am EST 10,538.01 +67.31 +0.64%
.BSESN S&P BSE Sensex 7:06am EST 33,246.70 +193.66 +0.59%
.HNX30 HNX 30 Index 13 Dec 2017 213.48 +2.43 +1.15%

Africa/Middle East Indices

Data as of 14 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:00am EST 282.85 +6.19 +2.24%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:00am EST 854.10 +11.54 +1.37%
.JALSH JSE All Share Index 12 Dec 2017 57,344.41 -179.21 -0.31%
.XU100 ISE National 100 Index 10:10am EST 109,666.44 +1,513.28 +1.40%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.81 $0.37
COMEX 100oz Gold $1,252.50 $7.10

Topics also related to Commodities: