X
Edition:
United States
Business
Business Home
Legal
Deals
Aerospace & Defense
Finance
Autos
Reuters Summits
Sustainable Business
The Z Factor
Markets
Markets Home
U.S. Markets
European Markets
Asian Markets
Global Market Data
Stocks
Bonds
Currencies
Commodities
Funds
Earnings
Dividends
Exchange-Traded Funds
Lipper Awards
Stock Screener
Fund Screener
World
World Home
U.S.
Special Reports
Reuters Investigates
Euro Zone
Middle East
China
Japan
Mexico
Brazil
Africa
Russia
India
Politics
Politics Home
Polling Explorer
Supreme Court
Tech
Technology Home
Science
Media
Energy and Environment
Innovation
Breakingviews
Breakingviews Home
Breakingviews Video
Wealth
Wealth Home
Retirement
Life
Health
Soccer
Sports
Arts
Entertainment
Oddly Enough
Pictures
Pictures Home
The Wider Image
Photographers
Focus 360
Video
Africa
América Latina
عربي
Argentina
Brasil
Canada
中国
Deutschland
España
France
India
Italia
日本
México
РОССИЯ
United Kingdom
United States
Torchmark Corp (TMK.N)
Related Topics:
Stocks
Stock Screener
Market Data
Financials
Life & Health Insurance
Overview
News
Key Developments
People
Charts
Financials
Analysts
Research
TMK.N on New York Stock Exchange
83.36
USD
15 Feb 2019
Change (% chg)
$1.53
(+1.87%)
Prev Close
$81.83
Open
$82.62
Day's High
$83.39
Day's Low
$82.62
Volume
295,175
Avg. Vol
190,471
52-wk High
$89.61
52-wk Low
$69.73
Select another date:
Monday, 18 Feb 2019
Sunday, 17 Feb 2019
Saturday, 16 Feb 2019
Friday, 15 Feb 2019
Thursday, 14 Feb 2019
Wednesday, 13 Feb 2019
Tuesday, 12 Feb 2019
Monday, 11 Feb 2019
Sunday, 10 Feb 2019
Saturday, 9 Feb 2019
Friday, 8 Feb 2019
Thursday, 7 Feb 2019
Wednesday, 6 Feb 2019
Tuesday, 5 Feb 2019
Monday, 4 Feb 2019
Sunday, 3 Feb 2019
Saturday, 2 Feb 2019
Friday, 1 Feb 2019
Thursday, 31 Jan 2019
Wednesday, 30 Jan 2019
Tuesday, 29 Jan 2019
Monday, 28 Jan 2019
Sunday, 27 Jan 2019
Saturday, 26 Jan 2019
Friday, 25 Jan 2019
Thursday, 24 Jan 2019
Wednesday, 23 Jan 2019
Tuesday, 22 Jan 2019
Monday, 21 Jan 2019
Sunday, 20 Jan 2019
Saturday, 19 Jan 2019
Friday, 18 Jan 2019
Thursday, 17 Jan 2019
Wednesday, 16 Jan 2019
Tuesday, 15 Jan 2019
Monday, 14 Jan 2019
Sunday, 13 Jan 2019
Saturday, 12 Jan 2019
Friday, 11 Jan 2019
Thursday, 10 Jan 2019
Wednesday, 9 Jan 2019
Tuesday, 8 Jan 2019
Monday, 7 Jan 2019
Sunday, 6 Jan 2019
Saturday, 5 Jan 2019
Friday, 4 Jan 2019
Thursday, 3 Jan 2019
Wednesday, 2 Jan 2019
Tuesday, 1 Jan 2019
Monday, 31 Dec 2018
Sunday, 30 Dec 2018
Saturday, 29 Dec 2018
Friday, 28 Dec 2018
Thursday, 27 Dec 2018
Wednesday, 26 Dec 2018
Tuesday, 25 Dec 2018
Monday, 24 Dec 2018
Sunday, 23 Dec 2018
Saturday, 22 Dec 2018
Friday, 21 Dec 2018
Thursday, 20 Dec 2018
Wednesday, 19 Dec 2018
Tuesday, 18 Dec 2018
Monday, 17 Dec 2018
Sunday, 16 Dec 2018
Saturday, 15 Dec 2018
Friday, 14 Dec 2018
Thursday, 13 Dec 2018
Wednesday, 12 Dec 2018
Tuesday, 11 Dec 2018
Monday, 10 Dec 2018
Sunday, 9 Dec 2018
Saturday, 8 Dec 2018
Friday, 7 Dec 2018
Thursday, 6 Dec 2018
Wednesday, 5 Dec 2018
Tuesday, 4 Dec 2018
Monday, 3 Dec 2018
Sunday, 2 Dec 2018
Saturday, 1 Dec 2018
Friday, 30 Nov 2018
Thursday, 29 Nov 2018
Wednesday, 28 Nov 2018
Tuesday, 27 Nov 2018
Monday, 26 Nov 2018
Sunday, 25 Nov 2018
Saturday, 24 Nov 2018
Friday, 23 Nov 2018
Thursday, 22 Nov 2018
Wednesday, 21 Nov 2018
Tuesday, 20 Nov 2018
Select another date:
Monday, 18 Feb 2019
Sunday, 17 Feb 2019
Saturday, 16 Feb 2019
Friday, 15 Feb 2019
Thursday, 14 Feb 2019
Wednesday, 13 Feb 2019
Tuesday, 12 Feb 2019
Monday, 11 Feb 2019
Sunday, 10 Feb 2019
Saturday, 9 Feb 2019
Friday, 8 Feb 2019
Thursday, 7 Feb 2019
Wednesday, 6 Feb 2019
Tuesday, 5 Feb 2019
Monday, 4 Feb 2019
Sunday, 3 Feb 2019
Saturday, 2 Feb 2019
Friday, 1 Feb 2019
Thursday, 31 Jan 2019
Wednesday, 30 Jan 2019
Tuesday, 29 Jan 2019
Monday, 28 Jan 2019
Sunday, 27 Jan 2019
Saturday, 26 Jan 2019
Friday, 25 Jan 2019
Thursday, 24 Jan 2019
Wednesday, 23 Jan 2019
Tuesday, 22 Jan 2019
Monday, 21 Jan 2019
Sunday, 20 Jan 2019
Saturday, 19 Jan 2019
Friday, 18 Jan 2019
Thursday, 17 Jan 2019
Wednesday, 16 Jan 2019
Tuesday, 15 Jan 2019
Monday, 14 Jan 2019
Sunday, 13 Jan 2019
Saturday, 12 Jan 2019
Friday, 11 Jan 2019
Thursday, 10 Jan 2019
Wednesday, 9 Jan 2019
Tuesday, 8 Jan 2019
Monday, 7 Jan 2019
Sunday, 6 Jan 2019
Saturday, 5 Jan 2019
Friday, 4 Jan 2019
Thursday, 3 Jan 2019
Wednesday, 2 Jan 2019
Tuesday, 1 Jan 2019
Monday, 31 Dec 2018
Sunday, 30 Dec 2018
Saturday, 29 Dec 2018
Friday, 28 Dec 2018
Thursday, 27 Dec 2018
Wednesday, 26 Dec 2018
Tuesday, 25 Dec 2018
Monday, 24 Dec 2018
Sunday, 23 Dec 2018
Saturday, 22 Dec 2018
Friday, 21 Dec 2018
Thursday, 20 Dec 2018
Wednesday, 19 Dec 2018
Tuesday, 18 Dec 2018
Monday, 17 Dec 2018
Sunday, 16 Dec 2018
Saturday, 15 Dec 2018
Friday, 14 Dec 2018
Thursday, 13 Dec 2018
Wednesday, 12 Dec 2018
Tuesday, 11 Dec 2018
Monday, 10 Dec 2018
Sunday, 9 Dec 2018
Saturday, 8 Dec 2018
Friday, 7 Dec 2018
Thursday, 6 Dec 2018
Wednesday, 5 Dec 2018
Tuesday, 4 Dec 2018
Monday, 3 Dec 2018
Sunday, 2 Dec 2018
Saturday, 1 Dec 2018
Friday, 30 Nov 2018
Thursday, 29 Nov 2018
Wednesday, 28 Nov 2018
Tuesday, 27 Nov 2018
Monday, 26 Nov 2018
Sunday, 25 Nov 2018
Saturday, 24 Nov 2018
Friday, 23 Nov 2018
Thursday, 22 Nov 2018
Wednesday, 21 Nov 2018
Tuesday, 20 Nov 2018