Edition:
United States

ICU Medical Inc (ICUI.OQ)

ICUI.OQ on NASDAQ Stock Exchange Global Select Market

266.85USD
4:00pm EDT
Change (% chg)

$-3.15 (-1.17%)
Prev Close
$270.00
Open
$268.95
Day's High
$270.00
Day's Low
$264.05
Volume
79,297
Avg. Vol
70,337
52-wk High
$321.70
52-wk Low
$180.00

Chart for

About

ICU Medical, Inc. is engaged in the development, manufacture and sales of medical devices used in infusion therapy, oncology and critical care applications. The Company's product line includes needlefree connection devices, custom infusion sets, closed system transfer devices (CSTD) for the handling of hazardous drugs, advanced... (more)

Overall

Beta: 0.41
Market Cap(Mil.): $5,526.23
Shares Outstanding(Mil.): 20.47
Dividend: --
Yield (%): --

Financials

  ICUI.OQ Industry Sector
P/E (TTM): 65.61 39.57 32.45
EPS (TTM): 4.11 -- --
ROI: 6.78 14.12 12.63
ROE: 7.47 17.37 14.80

Smiths and ICU Medical healthcare merger talks collapse

British engineering firm Smiths Group Plc said on Thursday talks with U.S.-based ICU Medical Inc over a possible 7 billion pound-plus ($9.2 billion) merger of their healthcare businesses had fallen through.

Sep 13 2018

UPDATE 3-Smiths and ICU Medical healthcare merger talks collapse

* Shares of ICU Medical drop 8 pct, Smiths ends down 0.2 pct (Adds ICU shares, analyst comments)

Sep 13 2018

RPT-Smiths abandons healthcare merger talks with ICU Medical

Sept 13 British engineering firm Smiths Group Plc has abandoned plans to combine its top medical business with U.S.-based ICU Medical Inc, the company said on Thursday, saying they were unable to agree on terms.

Sep 13 2018

Smiths abandons healthcare merger talks with ICU Medical

Sept 13 British engineering firm Smiths Group Plc has abandoned plans to combine its top medical business with U.S.-based ICU Medical Inc, the company said on Thursday, saying they were unable to agree on terms.

Sep 13 2018

Smiths rebuffs ICU's latest offer for medical division: Sky News

ICU Medical Inc's new offer to buy British engineering firm Smiths Group Plc's medical division for 2.8 billion pounds ($3.60 billion) was rejected by Smiths' board, Sky News reported on Monday.

Sep 03 2018

Smiths rebuffs ICU's latest offer for medical division - Sky News

Sept 3 ICU Medical Inc's new offer to buy British engineering firm Smiths Group Plc's medical division for 2.8 billion pounds ($3.60 billion) was rejected by Smiths' board, Sky News reported on Monday.

Sep 03 2018

Smiths Group, ICU Medical close to abandoning healthcare merger: Sky News

British engineering firm Smiths Group Plc is close to abandoning talks with U.S.-based ICU Medical Inc over a 7 billion pound ($9 billion) merger of their healthcare divisions, Sky News reported on Monday.

Aug 07 2018

UPDATE 1-Smiths Group, ICU Medical close to abandoning healthcare merger -Sky News

Aug 7 British engineering firm Smiths Group Plc is close to abandoning talks with U.S.-based ICU Medical Inc over a 7 billion pound ($9 billion) merger of their healthcare divisions, Sky News reported on Monday.

Aug 07 2018

Smiths Group, ICU Medical close to abandoning healthcare merger -Sky News

Aug 7 British engineering firm Smiths Group Plc is close to abandoning talks with U.S.-based ICU Medical Inc about a 7 billion pound ($9 billion) merger of their healthcare divisions, Sky News reported on Monday.

Aug 07 2018

Smiths Group, ICU Medical in talks about medical division merger

British engineering firm Smiths Group Plc is in very early stage discussions about a potential combination of its medical division with U.S.-based ICU Medical Inc , the British group said on Sunday.

May 27 2018

Earnings vs. Estimates