| Name | Expiration | Last | Change | % Change |
|---|---|---|---|---|
trading lower CBOT Corn Cc1 | Mar 14 | 673.00 | -4.50 | 0.66% -- |
trading lower CBOT Wheat Wc1 | Mar 14 | 747.00 | -9.75 | 1.29% -- |
trading lower | Mar 14 | 1,520.50 | -11.50 | 0.75% -- |
unchanged MDX Palm Oil FCPOc1 | -- | -- | -- | -- |
trading lower MCX Soybean NSBc1 | -- | 6,270.00 | -65.00 | 1.03% -- |
trading higher MCX Rapeseed NRSc1 | -- | 8,241.00 | +240.00 | 3.00% -- |
trading lower | Feb 28 | 20.69 | -0.55 | 2.59% -- |
trading lower ICE US Coffee KCc1 | Mar 21 | 171.40 | -1.40 | 0.81% -- |
trading lower ICE US Cocoa CCc1 | Mar 16 | 2,568.00 | -1.00 | 0.04% -- |
trading lower ICE US Cotton CTc1 | Mar 09 | 84.09 | -1.34 | 1.57% -- |
trading lower CME Lumber LBc1 | Mar 15 | 480.60 | -19.20 | 3.84% -- |
trading lower Frozen OJ OJc1 | Mar 13 | 238.25 | -3.50 | 1.45% -- |
unchanged TOCOM Rubber JRUc1 | -- | -- | -- | -- |