Skip to main content
Get real-time market data on Refinitiv

Commodities

Refinitiv
Official Data Partner

Agriculture

NameExpirationLastChange% Change
trading higher

May 12

649.25

+2.00
0.31%Positive

--

trading higher

May 12

707.25

+7.50
1.07%Positive

--

trading higher

May 12

1,476.25

+8.50
0.58%Positive

--

unchanged
--------
trading lower
--
6,270.00

-65.00
1.03%Negative

--

trading higher
--
8,241.00

+240.00
3.00%Positive

--

trading lower

Apr 28

21.23

-0.08
0.38%Negative

--

trading lower

May 18

169.70

-4.05
2.33%Negative

--

trading lower

May 15

2,874.00

-27.00
0.93%Negative

--

trading lower

May 08

81.99

-0.53
0.64%Negative

--

trading lower

May 15

376.00

-6.20
1.62%Negative

--

trading higher

May 10

262.40

+10.00
3.96%Positive

--

unchanged
--------

Currencies

ExchangeLast% Change
EUR/USD1.08230.18%Negative
GBP/USD1.23090.25%Negative
JPY/USD0.00751.36%Negative
CNY/USD0.14520.18%Negative

Rates & Bonds

NameYieldChange
US 10Y3.594+0.026
DE 10Y2.312+0.008
UK 10Y3.469-0.001
JP 10Y0.335+0.035

Stocks

IndexLast% Change
S&P 5004,014.251.08%Positive
Euro STOXX 504,231.271.51%Positive
FTSE 1007,564.271.07%Positive
Nikkei 22527,883.781.33%Positive

Source: Refinitiv, an LSEG business - data delayed by at least 15 minutes