| Name | Expiration | Last | Change | % Change |
|---|---|---|---|---|
trading lower CBOT Corn Cc1 | Mar 14 | 677.25 | -0.25 | 0.04% -- |
trading higher CBOT Wheat Wc1 | Mar 14 | 761.00 | +4.25 | 0.56% -- |
trading lower | Mar 14 | 1,530.50 | -1.50 | 0.10% -- |
unchanged MDX Palm Oil FCPOc1 | -- | -- | -- | -- |
trading lower MCX Soybean NSBc1 | -- | 6,270.00 | -65.00 | 1.03% -- |
trading higher MCX Rapeseed NRSc1 | -- | 8,241.00 | +240.00 | 3.00% -- |
trading higher | Feb 28 | 21.24 | -- | -- |
trading higher ICE US Coffee KCc1 | Mar 21 | 172.80 | -- | -- |
trading higher ICE US Cocoa CCc1 | Mar 16 | 2,569.00 | -- | -- |
trading lower ICE US Cotton CTc1 | Mar 09 | 84.94 | -0.49 | 0.57% -- |
trading higher CME Lumber LBc1 | Mar 15 | 499.80 | -- | -- |
trading higher Frozen OJ OJc1 | Mar 13 | 241.75 | -- | -- |
unchanged TOCOM Rubber JRUc1 | -- | -- | -- | -- |