Skip to main content
Get real-time market data on Refinitiv

Commodities

Refinitiv
Official Data Partner

Agriculture

NameExpirationLastChange% Change
trading higher

May 12

658.50

+9.00
1.39%Positive

--

trading lower

May 12

692.00

-0.25
0.04%Negative

--

trading higher

May 12

1,505.00

+30.50
2.07%Positive

--

unchanged
--------
trading lower
--
6,270.00

-65.00
1.03%Negative

--

trading higher
--
8,241.00

+240.00
3.00%Positive

--

trading higher

Apr 28

22.30

+0.34
1.55%Positive

--

trading higher

May 18

170.50

+0.70
0.41%Positive

--

trading higher

May 15

2,931.00

+14.00
0.48%Positive

--

trading lower

May 08

82.83

-0.67
0.80%Negative

--

trading lower

May 15

370.50

-6.10
1.62%Negative

--

trading higher

May 10

267.10

+0.80
0.30%Positive

--

unchanged
--------

Currencies

ExchangeLast% Change
EUR/USD1.08390.03%Positive
GBP/USD1.2332--
JPY/USD0.0075--
CNY/USD0.1456--

Rates & Bonds

NameYieldChange
US 10Y3.473--
DE 10Y2.283-0.027
UK 10Y3.465-0.025
JP 10Y0.334+0.01

Stocks

IndexLast% Change
S&P 5004,050.83--
Euro STOXX 504,315.050.69%Positive
FTSE 1007,631.740.15%Positive
Nikkei 22528,041.480.93%Positive

Source: Refinitiv, an LSEG business - data delayed by at least 15 minutes