| Name | Expiration | Last | Change | % Change |
|---|---|---|---|---|
trading lower CBOT Corn Cc1 | Dec 14 | 664.75 | -3.25 | 0.49% -- |
trading lower CBOT Wheat Wc1 | Dec 14 | 767.25 | -8.25 | 1.06% -- |
trading lower | Jan 13 | 1,429.25 | -7.00 | 0.49% -- |
unchanged MDX Palm Oil FCPOc1 | -- | -- | -- | -- |
trading lower MCX Soybean NSBc1 | -- | 6,270.00 | -65.00 | 1.03% -- |
trading higher MCX Rapeseed NRSc1 | -- | 8,241.00 | +240.00 | 3.00% -- |
trading lower | Feb 28 | 19.31 | -0.02 | 0.10% -- |
trading lower ICE US Coffee KCc1 | Dec 19 | 160.85 | -2.70 | 1.65% -- |
trading higher ICE US Cocoa CCc1 | Dec 14 | 2,437.00 | -- | -- |
trading lower ICE US Cotton CTc1 | Dec 07 | 80.86 | -0.48 | 0.59% -- |
trading higher CME Lumber LBc1 | Jan 13 | 422.30 | -- | -- |
trading higher Frozen OJ OJc1 | Jan 10 | 210.80 | -- | -- |
unchanged TOCOM Rubber JRUc1 | -- | -- | -- | -- |